Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.138,23 | 0,78% | -8,71% | US$703.456.873.493 | US$25.041.426.629 | 18.941.581 BTC |
| 2 |  Ethereum ETH | US$2.423,00 | -1,82% | -19,26% | US$289.156.264.094 | US$16.126.522.783 | 119.338.057 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | 0,01% | US$78.219.016.112 | US$53.950.927.548 | 78.192.127.986 USDT |
| 4 |  BNB BNB | US$390,09 | 3,81% | -11,34% | US$64.410.112.333 | US$1.952.844.398 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9998 | -0,02% | -0,06% | US$49.373.594.427 | US$5.023.632.111 | 49.384.665.985 USDC |
| 6 |  Cardano ADA | US$1,04 | -3,29% | -17,05% | US$35.013.736.960 | US$1.519.972.359 | 33.553.060.143 ADA |
| 7 |  XRP XRP | US$0,6088 | -2,14% | -15,38% | US$29.060.812.990 | US$1.586.137.620 | 47.736.918.345 XRP |
| 8 |  Solana SOL | US$89,63 | -2,82% | -29,54% | US$28.231.276.793 | US$2.513.945.822 | 314.966.989 SOL |
| 9 |  Terra LUNA | US$54,32 | -7,68% | -29,44% | US$21.781.385.852 | US$2.296.699.260 | 400.956.679 LUNA |
| 10 |  Dogecoin DOGE | US$0,1412 | -1,77% | -8,99% | US$18.739.393.113 | US$608.707.586 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$18,13 | 0,32% | -21,10% | US$17.909.565.229 | US$1.134.516.099 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$64,70 | -1,97% | -18,18% | US$15.841.160.467 | US$798.856.523 | 244.852.280 AVAX |
| 13 |  Binance USD BUSD | US$0,9996 | -0,06% | -0,04% | US$14.833.795.110 | US$4.613.092.834 | 14.839.197.480 BUSD |
| 14 |  Polygon MATIC | US$1,59 | 0,04% | -18,81% | US$11.875.658.059 | US$1.535.313.776 | 7.461.070.291 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002128 | 0,51% | -19,51% | US$11.683.051.726 | US$890.469.542 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$0,9965 | -0,38% | -0,77% | US$11.211.206.711 | US$879.464.066 | 11.250.742.121 UST |
| 17 |  Crypto.com Coin CRO | US$0,4003 | 0,26% | -8,01% | US$10.113.294.708 | US$145.002.936 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$36.999,64 | 0,49% | -9,39% | US$10.036.414.008 | US$258.175.209 | 271.257 WBTC |
| 19 |  Dai DAI | US$1,00 | -0,04% | 0,07% | US$9.644.948.471 | US$670.508.135 | 9.641.198.647 DAI |
| 20 |  Cosmos ATOM | US$30,09 | -6,97% | -22,96% | US$8.617.504.183 | US$1.453.312.448 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$106,95 | -0,31% | -17,96% | US$7.434.279.243 | US$825.647.673 | 69.509.444 LTC |
| 22 |  Chainlink LINK | US$15,18 | -0,59% | -24,83% | US$7.089.447.000 | US$940.104.102 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$10,53 | -6,85% | -30,83% | US$6.553.723.102 | US$669.340.655 | 622.103.218 NEAR |
| 24 |  Uniswap UNI | US$10,31 | -2,58% | -28,74% | US$6.472.216.733 | US$273.145.194 | 627.476.984 UNI |
| 25 |  Algorand ALGO | US$0,9365 | 1,03% | -19,80% | US$6.131.313.083 | US$309.306.518 | 6.546.893.716 ALGO |
| 26 |  TRON TRX | US$0,05640 | 0,24% | -16,73% | US$5.742.068.979 | US$740.762.468 | 101.804.367.974 TRX |
| 27 |  Bitcoin Cash BCH | US$289,51 | -0,15% | -19,16% | US$5.491.156.148 | US$4.450.566.226 | 18.967.050 BCH |
| 28 |  Fantom FTM | US$2,08 | -7,62% | -23,50% | US$5.295.768.974 | US$1.228.066.776 | 2.545.006.273 FTM |
| 29 |  FTX Token FTT | US$38,29 | 4,81% | -15,34% | US$5.293.201.126 | US$239.496.652 | 138.240.529 FTT |
| 30 |  Stellar XLM | US$0,1938 | -1,67% | -16,32% | US$4.811.386.383 | US$294.588.163 | 24.821.852.419 XLM |
| 31 |  Decentraland MANA | US$2,25 | 3,99% | -14,35% | US$4.109.167.482 | US$842.259.573 | 1.824.503.235 MANA |
| 32 |  Internet Computer ICP | US$19,57 | -1,06% | -21,31% | US$3.895.044.540 | US$279.880.980 | 199.026.765 ICP |
| 33 |  Bitcoin BEP2 BTCB | US$36.951,85 | 0,44% | -9,26% | US$3.883.820.515 | US$241.443.798 | 105.105 BTCB |
| 34 |  Hedera HBAR | US$0,2081 | -1,97% | -19,93% | US$3.765.884.915 | US$76.522.478 | 18.092.792.421 HBAR |
| 35 |  VeChain VET | US$0,05244 | -1,78% | -22,17% | US$3.372.784.462 | US$248.809.141 | 64.315.576.989 VET |
| 36 |  UNUS SED LEO LEO | US$3,47 | -3,07% | -6,53% | US$3.306.039.053 | US$4.548.367 | 953.954.130 LEO |
| 37 |  Ethereum Classic ETC | US$24,28 | -0,42% | -16,80% | US$3.218.189.231 | US$380.651.752 | 132.567.227 ETC |
| 38 |  Klaytn KLAY | US$1,21 | -0,82% | -14,63% | US$3.181.143.048 | US$67.113.660 | 2.627.802.782 KLAY |
| 39 |  The Sandbox SAND | US$3,38 | 9,66% | -14,02% | US$3.127.944.838 | US$1.291.555.756 | 925.054.385 SAND |
| 40 |  Helium HNT | US$28,14 | -2,82% | -0,62% | US$3.074.378.483 | US$58.818.526 | 109.272.365 HNT |
| 41 |  Filecoin FIL | US$19,22 | -0,44% | -26,47% | US$2.963.334.727 | US$383.963.160 | 154.166.432 FIL |
| 42 |  Elrond EGLD | US$141,92 | 1,20% | -14,63% | US$2.930.671.539 | US$124.355.210 | 20.650.131 EGLD |
| 43 |  Theta Network THETA | US$2,90 | 2,42% | -29,21% | US$2.902.982.835 | US$563.682.060 | 1.000.000.000 THETA |
| 44 |  Axie Infinity AXS | US$47,26 | -4,90% | -31,55% | US$2.878.571.631 | US$329.531.965 | 60.907.500 AXS |
| 45 |  Monero XMR | US$144,48 | -2,57% | -23,32% | US$2.610.693.584 | US$157.131.646 | 18.069.712 XMR |
| 46 |  Tezos XTZ | US$2,91 | -1,31% | -21,43% | US$2.549.243.694 | US$110.185.180 | 875.772.797 XTZ |
| 47 |  IOTA MIOTA | US$0,8000 | -0,55% | -21,23% | US$2.223.685.706 | US$29.986.548 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,22 | 0,08% | -15,64% | US$2.172.843.456 | US$329.714.931 | 978.976.548 EOS |
| 49 |  Harmony ONE | US$0,1794 | -3,64% | -31,69% | US$2.081.150.414 | US$160.383.404 | 11.602.097.461 ONE |
| 50 |  Aave AAVE | US$144,46 | -1,47% | -27,26% | US$1.948.652.929 | US$189.772.612 | 13.489.577 AAVE |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.