Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent (New) BTT | US$0,000002057 | 0,22% | -12,32% | US$1.917.745.426 | US$76.092.982 | 932.497.500.000.000 BTT |
| 52 |  The Graph GRT | US$0,4036 | -0,12% | -19,37% | US$1.903.210.104 | US$87.796.476 | 4.715.735.200 GRT |
| 53 |  PancakeSwap CAKE | US$7,20 | -3,34% | -29,88% | US$1.890.221.181 | US$186.086.157 | 262.481.108 CAKE |
| 54 |  Stacks STX | US$1,39 | 0,96% | -29,07% | US$1.802.617.501 | US$48.538.044 | 1.295.949.741 STX |
| 55 |  Maker MKR | US$1.769,28 | 3,67% | -6,95% | US$1.729.731.250 | US$187.232.810 | 977.647 MKR |
| 56 |  Bitcoin SV BSV | US$89,08 | -1,94% | -14,53% | US$1.689.334.012 | US$128.517.032 | 18.963.214 BSV |
| 57 |  Flow FLOW | US$5,14 | 3,81% | -21,91% | US$1.635.777.171 | US$230.064.565 | 318.082.398 FLOW |
| 58 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,04% | US$1.484.811.125 | US$83.041.077 | 1.484.678.357 TUSD |
| 59 |  Kusama KSM | US$164,42 | -0,70% | -31,25% | US$1.392.613.400 | US$64.989.656 | 8.470.098 KSM |
| 60 |  Huobi Token HT | US$8,81 | 1,49% | -9,44% | US$1.380.203.189 | US$55.718.447 | 156.741.729 HT |
| 61 |  Enjin Coin ENJ | US$1,58 | 1,67% | -25,10% | US$1.348.971.798 | US$254.851.754 | 853.576.206 ENJ |
| 62 |  eCash XEC | US$0,00007008 | -2,38% | -22,25% | US$1.328.847.960 | US$17.813.079 | 18.962.917.173.313 XEC |
| 63 |  THORChain RUNE | US$3,99 | -1,86% | -20,99% | US$1.318.943.926 | US$39.397.746 | 330.688.061 RUNE |
| 64 |  Gala GALA | US$0,1893 | -10,02% | -27,42% | US$1.320.438.322 | US$475.754.166 | 6.977.205.436 GALA |
| 65 |  KuCoin Token KCS | US$16,09 | -0,72% | -17,20% | US$1.288.936.164 | US$21.525.815 | 80.118.638 KCS |
| 66 |  Neo NEO | US$18,08 | -0,43% | -20,33% | US$1.275.546.793 | US$91.791.407 | 70.538.831 NEO |
| 67 |  Loopring LRC | US$0,9616 | -10,64% | -9,43% | US$1.278.167.395 | US$352.173.434 | 1.329.247.433 LRC |
| 68 |  Curve DAO Token CRV | US$2,78 | -2,95% | -29,78% | US$1.268.652.230 | US$326.865.298 | 455.747.370 CRV |
| 69 |  OKB OKB | US$21,01 | -3,75% | -15,13% | US$1.260.458.340 | US$47.551.688 | 60.000.000 OKB |
| 70 |  Basic Attention Token BAT | US$0,8335 | 3,03% | -8,45% | US$1.245.757.066 | US$171.772.487 | 1.494.685.028 BAT |
| 71 |  Amp AMP | US$0,02907 | -2,78% | -18,37% | US$1.227.583.471 | US$19.434.789 | 42.227.702.186 AMP |
| 72 |  Zcash ZEC | US$88,76 | -1,03% | -25,67% | US$1.208.758.338 | US$258.144.455 | 13.617.531 ZEC |
| 73 |  Celo CELO | US$3,06 | 0,06% | -24,05% | US$1.185.797.730 | US$60.883.044 | 387.111.233 CELO |
| 74 |  Quant QNT | US$92,73 | -5,24% | -30,06% | US$1.119.527.405 | US$50.454.399 | 12.072.738 QNT |
| 75 |  Convex Finance CVX | US$22,69 | -15,39% | -41,04% | US$1.082.836.770 | US$24.939.808 | 47.719.464 CVX |
| 76 |  Oasis Network ROSE | US$0,3114 | -1,15% | -25,62% | US$1.087.669.316 | US$185.021.662 | 3.493.014.306 ROSE |
| 77 |  Waves WAVES | US$9,72 | -5,60% | -23,12% | US$1.043.022.958 | US$189.744.607 | 107.337.766 WAVES |
| 78 |  Chiliz CHZ | US$0,1751 | 1,42% | -25,29% | US$1.042.920.494 | US$172.280.457 | 5.955.069.766 CHZ |
| 79 |  Arweave AR | US$30,40 | 0,68% | -23,91% | US$1.015.246.376 | US$30.180.642 | 33.394.701 AR |
| 80 |  Nexo NEXO | US$1,77 | -0,03% | -19,21% | US$993.947.794 | US$8.933.971 | 560.000.011 NEXO |
| 81 |  Dash DASH | US$91,60 | -1,40% | -24,47% | US$966.568.101 | US$189.189.753 | 10.552.497 DASH |
| 82 |  Kadena KDA | US$5,66 | -1,82% | -19,46% | US$950.289.936 | US$46.352.018 | 167.816.066 KDA |
| 83 |  Theta Fuel TFUEL | US$0,1781 | 8,64% | -1,78% | US$944.032.261 | US$196.710.105 | 5.301.214.400 TFUEL |
| 84 |  Pax Dollar USDP | US$1,00 | 0,24% | 0,01% | US$945.716.384 | US$12.107.426 | 945.642.940 USDP |
| 85 |  Symbol XYM | US$0,1611 | 0,42% | -9,10% | US$899.467.424 | US$6.498.035 | 5.582.460.005 XYM |
| 86 |  NEM XEM | US$0,09816 | 0,77% | -10,59% | US$883.475.172 | US$28.312.400 | 8.999.999.999 XEM |
| 87 |  yearn.finance YFI | US$23.889,28 | -1,51% | -23,80% | US$875.248.668 | US$139.269.789 | 36.638 YFI |
| 88 |  Secret SCRT | US$5,77 | -3,09% | -25,49% | US$864.398.313 | US$38.948.353 | 149.815.729 SCRT |
| 89 |  BORA BORA | US$0,9672 | 3,79% | 13,09% | US$832.983.775 | US$201.937.089 | 861.250.000 BORA |
| 90 |  Decred DCR | US$59,88 | -1,78% | -9,29% | US$821.194.598 | US$14.312.060 | 13.714.626 DCR |
| 91 |  Mina MINA | US$2,27 | -1,96% | -32,24% | US$818.682.209 | US$30.754.742 | 361.071.367 MINA |
| 92 |  Compound COMP | US$123,27 | -1,80% | -23,74% | US$804.588.923 | US$71.663.188 | 6.527.215 COMP |
| 93 |  XDC Network XDC | US$0,06239 | -2,70% | -21,60% | US$767.649.207 | US$9.484.653 | 12.305.012.699 XDC |
| 94 |  Holo HOT | US$0,004378 | -2,42% | -19,75% | US$758.075.996 | US$53.320.252 | 173.174.228.547 HOT |
| 95 |  1inch Network 1INCH | US$1,59 | -2,23% | -22,09% | US$743.147.947 | US$77.583.310 | 468.114.680 1INCH |
| 96 |  IoTeX IOTX | US$0,07411 | 0,23% | -25,82% | US$707.069.497 | US$24.765.719 | 9.540.779.324 IOTX |
| 97 |  Ravencoin RVN | US$0,06486 | -1,13% | -17,67% | US$679.273.891 | US$34.682.248 | 10.473.290.000 RVN |
| 98 |  renBTC RENBTC | US$36.630,64 | 0,06% | -9,91% | US$659.902.086 | US$1.805.403 | 18.015 RENBTC |
| 99 |  OMG Network OMG | US$4,22 | -0,32% | -19,25% | US$591.627.511 | US$364.297.757 | 140.245.398 OMG |
| 100 |  Ankr ANKR | US$0,07162 | 4,14% | -12,16% | US$584.664.482 | US$139.408.856 | 8.162.899.378 ANKR |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.