Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elastos ELA | US$5,08 | -9,76% | -15,10% | US$103.311.871 | US$1.666.855 | 20.346.868 ELA |
| 352 |  GXChain GXC | US$1,39 | -1,24% | -25,47% | US$104.223.279 | US$10.728.495 | 75.000.000 GXC |
| 353 |  TrueFi TRU | US$0,1846 | -8,39% | -24,43% | US$101.314.927 | US$7.653.578 | 548.956.194 TRU |
| 354 |  Biswap BSW | US$0,5690 | 1,90% | -13,93% | US$102.230.948 | US$10.280.001 | 179.662.722 BSW |
| 355 |  TomoChain TOMO | US$1,14 | 2,63% | -16,32% | US$101.110.190 | US$7.928.547 | 89.036.700 TOMO |
| 356 |  Ampleforth AMPL | US$0,8713 | -0,27% | -16,86% | US$101.538.305 | US$1.770.273 | 116.541.666 AMPL |
| 357 |  Venus USDC vUSDC | US$0,02131 | -0,01% | -0,01% | US$101.649.065 | - | 4.771.015.133 vUSDC |
| 358 |  Venus XVS | US$8,38 | 5,50% | -26,32% | US$100.039.753 | US$11.172.817 | 11.941.124 XVS |
| 359 |  Venus ETH vETH | US$48,95 | 0,00% | 0,00% | US$99.557.757 | - | 2.033.994 vETH |
| 360 |  Rakon RKN | US$0,4100 | -2,08% | -22,80% | US$99.582.725 | US$317.312 | 242.857.143 RKN |
| 361 |  Standard Tokenization Protocol STPT | US$0,06822 | 0,86% | -22,13% | US$99.106.211 | US$6.337.972 | 1.452.836.946 STPT |
| 362 |  XeniosCoin XNC | US$1,30 | -4,73% | -9,69% | US$99.294.689 | US$55.115,87 | 76.274.958 XNC |
| 363 |  Centrifuge CFG | US$0,6264 | -6,95% | -20,90% | US$99.326.255 | US$2.803.530 | 158.563.830 CFG |
| 364 |  Beta Finance BETA | US$0,3811 | 1,31% | -36,85% | US$97.487.128 | US$21.728.506 | 255.833.333 BETA |
| 365 |  DeFi Pulse Index DPI | US$176,30 | -6,47% | -20,56% | US$98.549.801 | US$736.198 | 558.983 DPI |
| 366 |  Covalent CQT | US$0,3868 | -0,53% | -29,30% | US$98.574.714 | US$2.919.308 | 254.842.989 CQT |
| 367 |  Celo Dollar CUSD | US$0,9930 | -0,33% | 0,09% | US$98.476.706 | US$497.077 | 99.166.032 CUSD |
| 368 |  Swarm BZZ | US$1,94 | 1,21% | -6,52% | US$97.565.743 | US$2.149.119 | 50.385.434 BZZ |
| 369 |  TrustSwap SWAP | US$0,9979 | -2,91% | -13,96% | US$97.349.091 | US$843.927 | 97.555.165 SWAP |
| 370 |  Sport and Leisure SNL | US$0,1431 | -1,02% | -19,31% | US$97.126.947 | US$374.383 | 678.662.953 SNL |
| 371 |  CertiK CTK | US$1,42 | 6,34% | 11,83% | US$96.869.032 | US$22.860.370 | 68.208.452 CTK |
| 372 |  Alien Worlds TLM | US$0,1058 | -1,83% | -29,59% | US$96.671.561 | US$70.918.469 | 914.030.370 TLM |
| 373 |  Gitcoin GTC | US$6,74 | -3,95% | -28,80% | US$95.637.368 | US$19.930.325 | 14.198.202 GTC |
| 374 |  sUSD SUSD | US$1,01 | 0,65% | 0,60% | US$96.147.035 | US$6.878.880 | 95.562.498 SUSD |
| 375 |  QuarkChain QKC | US$0,01486 | 0,28% | -10,90% | US$95.126.697 | US$5.730.961 | 6.399.906.497 QKC |
| 376 |  Enzyme MLN | US$53,14 | -1,36% | -23,95% | US$95.260.608 | US$6.452.714 | 1.792.693 MLN |
| 377 |  Handshake HNS | US$0,2052 | -1,26% | -20,95% | US$94.589.490 | US$369.923 | 461.019.387 HNS |
| 378 |  RSK Infrastructure Framework RIF | US$0,1141 | -1,21% | -31,68% | US$93.422.675 | US$1.781.154 | 818.473.340 RIF |
| 379 |  Vectorspace AI VXV | US$2,38 | 0,90% | -25,23% | US$94.052.176 | US$804.914 | 39.537.530 VXV |
| 380 |  Proton XPR | US$0,01034 | -1,09% | -16,84% | US$93.168.728 | US$2.456.323 | 9.009.323.100 XPR |
| 381 |  Presearch PRE | US$0,2347 | -3,83% | -30,23% | US$93.090.452 | US$5.929.483 | 396.578.435 PRE |
| 382 |  Metal MTL | US$1,39 | -0,17% | -16,98% | US$92.795.322 | US$10.423.678 | 66.588.888 MTL |
| 383 |  Aleph.im ALEPH | US$0,5018 | 0,55% | -37,67% | US$93.037.188 | US$1.833.654 | 185.391.831 ALEPH |
| 384 |  Chainbing CBG | US$2,80 | -0,26% | -0,26% | US$92.476.339 | US$1.287.541 | 33.000.000 CBG |
| 385 |  Mines of Dalarnia DAR | US$0,7467 | 8,95% | -33,73% | US$91.997.503 | US$30.202.744 | 123.200.000 DAR |
| 386 |  RSK Smart Bitcoin RBTC | US$37.052,91 | 0,82% | -8,91% | US$89.914.829 | US$40.288,55 | 2.427 RBTC |
| 387 |  Ellipsis EPS | US$0,1575 | -2,02% | -23,30% | US$90.741.938 | US$13.461.493 | 576.181.857 EPS |
| 388 |  Merit Circle MC | US$2,11 | -0,96% | -31,62% | US$90.042.614 | US$18.046.429 | 42.592.000 MC |
| 389 |  Mirror Protocol MIR | US$1,15 | -3,58% | -23,19% | US$89.523.902 | US$23.829.251 | 77.742.680 MIR |
| 390 |  Hoo Token HOO | US$1,09 | -3,97% | -4,83% | US$89.676.747 | US$10.042.954 | 82.430.424 HOO |
| 391 |  Ribbon Finance RBN | US$1,71 | -7,58% | -36,30% | US$87.621.484 | US$7.092.955 | 51.240.416 RBN |
| 392 |  Zelwin ZLW | US$1,22 | -3,37% | -24,44% | US$88.246.682 | US$390.640 | 72.331.834 ZLW |
| 393 |  Aurory AURY | US$9,21 | 2,50% | -20,17% | US$88.460.207 | US$2.329.639 | 9.600.000 AURY |
| 394 |  Verasity VRA | US$0,01952 | -3,64% | -24,79% | US$87.269.368 | US$46.959.144 | 4.470.185.346 VRA |
| 395 |  dKargo DKA | US$0,08539 | 2,47% | -8,80% | US$86.901.694 | US$3.057.373 | 1.017.709.366 DKA |
| 396 |  Sologenic SOLO | US$0,4402 | -17,80% | -25,50% | US$88.042.541 | US$1.815.200 | 200.001.808 SOLO |
| 397 |  Uquid Coin UQC | US$8,69 | -3,10% | -20,36% | US$86.858.707 | US$5.280.990 | 10.000.000 UQC |
| 398 |  Everipedia IQ | US$0,008627 | 0,48% | -12,29% | US$86.454.022 | US$3.368.584 | 10.021.450.749 IQ |
| 399 |  DFI.Money YFII | US$2.196,60 | -0,48% | -7,09% | US$84.779.867 | US$22.228.514 | 38.596 YFII |
| 400 |  Clover Finance CLV | US$0,3253 | -6,61% | -39,44% | US$84.894.581 | US$23.389.784 | 260.975.397 CLV |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.