Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GMT Token GMT | US$0,2396 | -3,78% | -18,09% | US$56.889.620 | US$2.940.318 | 237.481.513 GMT |
| 502 |  Offshift XFT | US$12,59 | 5,86% | -25,31% | US$56.508.064 | US$6.142.979 | 4.490.000 XFT |
| 503 |  Crabada CRA | US$0,8228 | 0,79% | -18,44% | US$55.591.310 | US$1.795.156 | 67.562.417 CRA |
| 504 |  Adventure Gold AGLD | US$0,8008 | 0,89% | -27,86% | US$56.189.041 | US$9.440.579 | 70.170.001 AGLD |
| 505 |  Kava Lend HARD | US$0,5319 | -1,20% | -18,45% | US$55.956.469 | US$9.135.195 | 105.208.334 HARD |
| 506 |  DIA DIA | US$0,9297 | -5,87% | -17,20% | US$55.852.058 | US$12.104.514 | 60.074.878 DIA |
| 507 |  XMON XMON | US$37.631,75 | -1,18% | -34,07% | US$56.256.364 | US$2.491.169 | 1.495 XMON |
| 508 |  FLETA FLETA | US$0,03513 | -2,01% | -8,78% | US$54.897.934 | US$7.459.489 | 1.562.645.034 FLETA |
| 509 |  Streamr DATA | US$0,07279 | 1,44% | -20,92% | US$55.837.121 | US$8.092.063 | 767.121.867 DATA |
| 510 |  ScPrime SCP | US$1,38 | -0,83% | -21,34% | US$55.718.264 | US$58.826,95 | 40.500.921 SCP |
| 511 |  BitMart Token BMX | US$0,3210 | -6,85% | -10,87% | US$55.767.580 | US$21.863.391 | 173.717.945 BMX |
| 512 |  Grid+ GRID | US$1,40 | -1,72% | -16,98% | US$54.816.289 | US$918,24 | 39.236.491 GRID |
| 513 |  TROY TROY | US$0,006051 | -0,26% | -25,07% | US$53.885.603 | US$4.822.653 | 8.905.660.523 TROY |
| 514 |  Atari Token ATRI | US$0,03705 | 2,07% | -2,41% | US$54.875.150 | US$491.437 | 1.481.092.185 ATRI |
| 515 |  Kava Swap SWP | US$1,60 | 1,52% | -7,03% | US$54.327.305 | US$1.299.427 | 33.854.166 SWP |
| 516 |  VideoCoin VID | US$0,3407 | -1,85% | -8,55% | US$54.181.950 | US$77.095,47 | 159.052.899 VID |
| 517 |  Ampleforth Governance Token FORTH | US$5,21 | -4,98% | -22,73% | US$53.549.580 | US$9.826.752 | 10.282.077 FORTH |
| 518 |  Assemble Protocol ASM | US$0,05060 | 1,11% | -28,34% | US$53.935.086 | US$1.762.909 | 1.065.954.761 ASM |
| 519 |  Highstreet HIGH | US$4,31 | -7,63% | -34,86% | US$53.068.174 | US$11.354.701 | 12.302.500 HIGH |
| 520 |  DODO DODO | US$0,4819 | -3,97% | -29,17% | US$53.274.242 | US$43.754.201 | 110.551.965 DODO |
| 521 |  Gods Unchained GODS | US$2,22 | -4,02% | -20,39% | US$52.636.967 | US$12.235.589 | 23.660.714 GODS |
| 522 |  WHALE WHALE | US$7,31 | -1,63% | -29,97% | US$53.388.552 | US$1.613.434 | 7.303.276 WHALE |
| 523 |  BabySwap BABY | US$0,3543 | -1,15% | -34,93% | US$52.925.990 | US$2.122.030 | 149.402.400 BABY |
| 524 |  Maro MARO | US$0,07353 | 2,85% | -8,24% | US$52.333.632 | US$478.613 | 711.697.216 MARO |
| 525 |  Cobak Token CBK | US$2,17 | 3,08% | -14,79% | US$52.864.019 | US$4.829.536 | 24.341.789 CBK |
| 526 |  Tranchess CHESS | US$0,8721 | -2,84% | -39,00% | US$52.418.293 | US$25.899.376 | 60.106.933 CHESS |
| 527 |  Velo VELO | US$0,05568 | -8,17% | -8,19% | US$52.730.342 | US$6.313.092 | 947.050.097 VELO |
| 528 |  Contentos COS | US$0,01437 | 0,47% | -22,86% | US$52.043.797 | US$5.029.891 | 3.620.573.587 COS |
| 529 |  MixMarvel MIX | US$0,01122 | 2,19% | -1,94% | US$52.711.422 | US$3.087.179 | 4.699.943.108 MIX |
| 530 |  Throne THN | US$0,1338 | -21,95% | -64,94% | US$52.087.959 | US$1.075.948 | 389.184.354 THN |
| 531 |  AXEL AXEL | US$0,1824 | 6,93% | 9,93% | US$51.638.060 | US$149.121 | 283.102.718 AXEL |
| 532 |  Zenon ZNN | US$8,12 | 5,60% | -32,96% | US$51.421.127 | US$281.145 | 6.330.750 ZNN |
| 533 |  Morpheus.Network MNW | US$1,08 | 8,34% | -22,14% | US$50.956.603 | US$729.873 | 47.180.014 MNW |
| 534 |  League of Kingdoms Arena LOKA | US$2,04 | 10,10% | 0,00% | US$51.205.516 | US$53.079.083 | 25.100.000 LOKA |
| 535 |  Sentinel Protocol UPP | US$0,1102 | 1,47% | -14,04% | US$50.615.367 | US$4.861.638 | 459.429.451 UPP |
| 536 |  StarTerra STT | US$1,50 | -5,00% | -23,55% | US$50.087.469 | US$405.188 | 33.333.478 STT |
| 537 |  SIX SIX | US$0,1812 | -0,96% | -14,99% | US$49.616.304 | US$932.933 | 273.776.596 SIX |
| 538 |  NewYork Exchange NYE | US$6,88 | -8,84% | -11,86% | US$48.765.708 | US$929.738 | 7.090.060 NYE |
| 539 |  Tokenlon Network Token LON | US$1,10 | 1,52% | -7,33% | US$48.504.048 | US$7.986.780 | 44.128.583 LON |
| 540 |  Alpaca Finance ALPACA | US$0,3419 | -4,34% | -19,32% | US$48.413.029 | US$10.629.432 | 141.603.872 ALPACA |
| 541 |  district0x DNT | US$0,07977 | -0,13% | -20,64% | US$47.859.905 | US$6.851.010 | 600.000.000 DNT |
| 542 |  Liquity LQTY | US$3,00 | -2,65% | -31,92% | US$47.266.779 | US$1.647.964 | 15.744.145 LQTY |
| 543 |  Kleros PNK | US$0,07646 | -4,74% | -35,26% | US$47.429.902 | US$1.757.528 | 620.348.297 PNK |
| 544 |  SifChain erowan | US$0,08746 | 4,66% | -34,63% | US$47.331.990 | US$242.699 | 541.195.769 erowan |
| 545 |  PlanetWatch PLANETS | US$0,3145 | 2,67% | -5,06% | US$47.230.709 | US$678.188 | 150.200.937 PLANETS |
| 546 |  SuperRare RARE | US$0,4460 | 0,77% | -26,19% | US$45.379.922 | US$7.794.913 | 101.756.228 RARE |
| 547 |  PARSIQ PRQ | US$0,3295 | -5,13% | -29,05% | US$47.092.113 | US$679.756 | 142.923.483 PRQ |
| 548 |  Shiden Network SDN | US$0,8924 | -2,14% | -31,79% | US$45.962.188 | US$3.053.906 | 51.506.633 SDN |
| 549 |  Mariande Staked SOL MSOL | US$92,09 | -2,70% | -29,66% | US$45.859.149 | US$85.729.174 | 498.000 MSOL |
| 550 |  Energi NRG | US$0,8860 | 2,72% | -7,98% | US$43.856.492 | US$167.729 | 49.499.928 NRG |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.