Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SHPING SHPING | US$0,02225 | -7,23% | -53,35% | US$38.525.412 | US$5.018.713 | 1.731.156.726 SHPING |
| 602 |  Waltonchain WTC | US$0,4818 | 0,25% | -28,25% | US$37.886.835 | US$2.383.886 | 78.630.330 WTC |
| 603 |  MANTRA DAO OM | US$0,08834 | -1,63% | -22,51% | US$37.690.118 | US$3.310.110 | 426.626.376 OM |
| 604 |  Venus XVS vXVS | US$0,1685 | 0,00% | 0,00% | US$37.813.340 | - | 224.433.925 vXVS |
| 605 |  Measurable Data Token MDT | US$0,05637 | -5,59% | -21,96% | US$38.112.275 | US$9.538.490 | 676.157.013 MDT |
| 606 |  NULS NULS | US$0,3752 | -0,82% | -26,64% | US$37.378.506 | US$18.214.515 | 99.620.739 NULS |
| 607 |  BOSAGORA BOA | US$0,1239 | -1,84% | -11,09% | US$37.612.564 | US$729.049 | 303.595.031 BOA |
| 608 |  Metronome MET | US$2,74 | -4,01% | -27,59% | US$37.362.739 | US$78.298,71 | 13.634.406 MET |
| 609 |  Glitch GLCH | US$0,4685 | -11,04% | -13,01% | US$37.144.761 | US$1.178.168 | 79.282.952 GLCH |
| 610 |  ERC20 ERC20 | US$0,03270 | 6,24% | -5,96% | US$36.907.195 | US$4.884,59 | 1.128.632.512 ERC20 |
| 611 |  dForce DF | US$0,1022 | -3,01% | -11,25% | US$36.638.076 | US$8.444.747 | 358.645.530 DF |
| 612 |  Ultiledger ULT | US$0,01268 | 6,60% | 6,19% | US$35.967.965 | US$50.782,32 | 2.836.429.509 ULT |
| 613 |  SORA XOR | US$88,55 | 6,35% | -9,56% | US$36.102.651 | US$1.410.884 | 407.728 XOR |
| 614 |  v.systems VSYS | US$0,01441 | 18,45% | -7,35% | US$35.638.286 | US$3.612.594 | 2.473.796.586 VSYS |
| 615 |  LGCY Network LGCY | US$0,002806 | -6,37% | -38,50% | US$35.679.087 | US$104.370 | 12.713.925.827 LGCY |
| 616 |  CoinEx Token CET | US$0,05019 | -0,57% | -19,45% | US$35.568.556 | US$833.746 | 708.633.582 CET |
| 617 |  Civilization CIV | US$0,1187 | -4,77% | -31,69% | US$35.622.957 | US$105.689 | 300.000.000 CIV |
| 618 |  BASIC BASIC | US$0,005611 | 32,69% | 5,60% | US$36.417.454 | US$7.262.939 | 6.490.920.166 BASIC |
| 619 |  LATOKEN LA | US$0,09372 | 0,29% | -22,81% | US$35.624.590 | US$39.660,46 | 380.104.462 LA |
| 620 |  FirmaChain FCT,FCT2 | US$0,1055 | 5,58% | -9,48% | US$35.463.076 | US$9.071.706 | 336.216.862 FCT,FCT2 |
| 621 |  YIELD App YLD | US$0,2504 | 0,35% | -26,80% | US$35.325.310 | US$627.485 | 141.076.553 YLD |
| 622 |  AnimalGo GOM2 | US$0,03610 | -1,40% | -11,31% | US$34.902.366 | US$809.121 | 966.864.393 GOM2 |
| 623 |  Hermez Network HEZ | US$7,43 | -0,84% | -4,87% | US$34.925.769 | US$344.073 | 4.700.000 HEZ |
| 624 |  VerusCoin VRSC | US$0,5197 | -13,52% | -17,00% | US$34.579.618 | US$2.679,31 | 66.531.841 VRSC |
| 625 |  Super Zero Protocol SERO | US$0,1015 | -0,74% | -5,32% | US$34.737.366 | US$503.902 | 342.339.403 SERO |
| 626 |  StackOs STACK | US$0,09908 | 19,33% | -7,06% | US$35.227.836 | US$1.229.695 | 355.534.426 STACK |
| 627 |  Polkadex PDEX | US$7,40 | -4,32% | -30,29% | US$33.291.926 | US$482.306 | 4.501.930 PDEX |
| 628 |  DigixDAO DGD | US$441,30 | -6,17% | -35,90% | US$34.266.956 | US$417,03 | 77.650 DGD |
| 629 |  Newscrypto NWC | US$0,2290 | -2,28% | -29,16% | US$34.447.124 | US$3.424.564 | 150.400.834 NWC |
| 630 |  Revolution Populi RVP | US$0,02863 | -3,07% | -22,75% | US$34.352.392 | US$118.134 | 1.200.000.003 RVP |
| 631 |  PAC Protocol PAC | US$0,002122 | 3,20% | -12,81% | US$34.072.598 | US$212.350 | 16.053.580.917 PAC |
| 632 |  Opulous OPUL | US$0,8167 | -22,51% | -51,13% | US$33.914.779 | US$7.068.029 | 41.528.784 OPUL |
| 633 |  Smooth Love Potion SLP | US$0,01038 | -9,31% | -38,09% | US$33.846.157 | US$100.141.151 | 3.262.197.701 SLP |
| 634 |  MileVerse MVC | US$0,01898 | 0,68% | -13,02% | US$33.696.204 | US$2.594.364 | 1.775.221.629 MVC |
| 635 |  Bytecoin BCN | US$0,0001823 | 0,95% | -16,37% | US$33.563.996 | US$41.500,63 | 184.066.828.814 BCN |
| 636 |  Ooki Protocol OOKI | US$0,01141 | -3,48% | -25,44% | US$33.134.678 | US$22.261.800 | 2.905.080.216 OOKI |
| 637 |  Mithril MITH | US$0,03293 | -2,95% | -26,64% | US$32.934.643 | US$5.486.919 | 1.000.000.000 MITH |
| 638 |  BTSE BTSE | US$7,63 | -0,01% | -1,06% | US$33.238.222 | US$243.839 | 4.354.711 BTSE |
| 639 |  EPIK Prime EPIK | US$0,1420 | -2,66% | -22,40% | US$33.277.916 | US$599.433 | 234.382.715 EPIK |
| 640 |  ReapChain REAP | US$0,1554 | 0,83% | 6,96% | US$33.247.210 | US$3.189.285 | 214.000.000 REAP |
| 641 |  Selfkey KEY | US$0,006455 | 3,05% | -31,09% | US$32.726.043 | US$10.761.207 | 5.069.969.446 KEY |
| 642 |  Invictus Hyperion Fund IHF | US$0,2801 | 1,95% | -13,95% | US$32.937.551 | US$3.424,92 | 117.593.254 IHF |
| 643 |  Everest ID | US$0,2813 | 4,64% | -12,22% | US$32.830.098 | US$555.856 | 116.700.000 ID |
| 644 |  Beam BEAM | US$0,3052 | -1,29% | -26,20% | US$32.460.521 | US$3.984.359 | 106.356.280 BEAM |
| 645 |  Dock DOCK | US$0,04311 | 0,21% | -18,61% | US$32.058.137 | US$3.748.237 | 743.694.958 DOCK |
| 646 |  TerraKRW KRT | US$0,0008330 | -2,68% | -3,54% | US$32.279.701 | US$53.527,75 | 38.752.436.294 KRT |
| 647 |  BTU Protocol BTU | US$0,3557 | -9,55% | -27,16% | US$32.197.808 | US$12.748,95 | 90.514.216 BTU |
| 648 |  Ternoa CAPS | US$0,07261 | -0,97% | -23,20% | US$32.150.807 | US$994.463 | 442.785.584 CAPS |
| 649 |  Venus USDT vUSDT | US$0,02154 | -0,02% | 0,05% | US$32.016.355 | - | 1.486.153.169 vUSDT |
| 650 |  TABOO TOKEN TABOO | US$0,003231 | -8,71% | -34,83% | US$31.606.703 | US$1.047.584 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.