Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OpenOcean OOE | US$0,1541 | 3,35% | -26,71% | US$23.101.116 | US$3.829.229 | 149.895.377 OOE |
| 752 |  ELYSIA EL | US$0,007172 | 0,47% | -27,21% | US$23.174.097 | US$661.402 | 3.231.133.910 EL |
| 753 |  GoChain GO | US$0,02009 | 4,95% | -22,35% | US$22.770.039 | US$304.979 | 1.133.444.916 GO |
| 754 |  DeXe DEXE | US$6,39 | 4,21% | -20,04% | US$22.408.959 | US$12.476.067 | 3.508.456 DEXE |
| 755 |  Bread BRD | US$0,2508 | -2,94% | -17,75% | US$22.282.967 | US$304.617 | 88.862.718 BRD |
| 756 |  Cryptex Finance CTX | US$8,74 | -8,74% | -6,81% | US$22.441.887 | US$1.683.477 | 2.568.158 CTX |
| 757 |  Particl PART | US$1,87 | 4,73% | 2,21% | US$22.202.098 | US$2.318,33 | 11.870.674 PART |
| 758 |  Tornado Cash TORN | US$20,08 | -4,03% | -28,98% | US$22.082.872 | US$5.309.074 | 1.099.795 TORN |
| 759 |  PIVX PIVX | US$0,3225 | -1,17% | -14,55% | US$21.993.923 | US$130.825 | 68.192.404 PIVX |
| 760 |  King DAG KDAG | US$0,4102 | -3,20% | -18,21% | US$22.254.684 | US$24.881,19 | 54.251.545 KDAG |
| 761 |  Retreeb TREEB | US$0,1481 | -3,69% | -31,02% | US$21.921.463 | US$448.733 | 148.021.145 TREEB |
| 762 |  Auto AUTO | US$408,68 | -3,46% | -18,82% | US$21.660.918 | US$3.365.792 | 53.003 AUTO |
| 763 |  Goldfinch GFI | US$4,30 | -14,59% | -33,04% | US$21.818.558 | US$2.285.975 | 5.072.242 GFI |
| 764 |  FC Porto Fan Token PORTO | US$2,77 | 2,92% | -11,35% | US$21.595.687 | US$6.383.183 | 7.800.000 PORTO |
| 765 |  TEMCO TEMCO | US$0,005544 | -0,38% | -2,32% | US$22.027.122 | US$533.016 | 3.973.256.413 TEMCO |
| 766 |  Cream Finance CREAM | US$34,87 | -0,37% | -31,03% | US$21.490.336 | US$26.022.951 | 616.378 CREAM |
| 767 |  Nexus NXS | US$0,2966 | 0,37% | -16,28% | US$21.533.755 | US$649.968 | 72.598.415 NXS |
| 768 |  Lotto LOTTO | US$0,01076 | -0,89% | -22,60% | US$21.529.401 | US$3.364,65 | 2.000.000.000 LOTTO |
| 769 |  Internxt INXT | US$18,83 | 2,61% | -9,80% | US$21.080.030 | US$470.897 | 1.119.294 INXT |
| 770 |  Epic Cash EPIC | US$1,54 | -11,17% | -7,60% | US$21.020.009 | US$23.082,96 | 13.621.992 EPIC |
| 771 |  Pendle PENDLE | US$0,2474 | -7,53% | -33,54% | US$21.138.200 | US$1.102.651 | 85.453.645 PENDLE |
| 772 |  DeHub DEHUB | US$0,006446 | 3,14% | -16,02% | US$21.073.890 | US$299.511 | 3.269.474.094 DEHUB |
| 773 |  Pawtocol UPI | US$0,08125 | -9,46% | -13,19% | US$20.955.254 | US$734.276 | 257.924.377 UPI |
| 774 |  ChainGuardians CGG | US$0,4792 | -1,51% | -27,69% | US$20.855.104 | US$1.425.340 | 43.517.305 CGG |
| 775 |  FC Barcelona Fan Token BAR | US$5,84 | 3,67% | -23,36% | US$20.735.470 | US$998.088 | 3.551.856 BAR |
| 776 |  Observer OBSR | US$0,003913 | 12,52% | -14,49% | US$20.592.592 | US$769.396 | 5.262.080.871 OBSR |
| 777 |  Permission Coin ASK | US$0,001298 | -0,82% | -5,63% | US$20.576.736 | US$357.265 | 15.847.761.140 ASK |
| 778 |  Wing Finance WING | US$8,96 | -0,20% | -23,88% | US$20.400.172 | US$1.511.163 | 2.276.311 WING |
| 779 |  Genopets GENE | US$5,97 | -1,16% | -35,15% | US$20.513.655 | US$684.808 | 3.435.318 GENE |
| 780 |  DXdao DXD | US$410,84 | -1,19% | -20,45% | US$20.262.801 | US$129.180 | 49.320 DXD |
| 781 |  ASTA ASTA | US$0,01106 | -2,52% | -15,19% | US$19.912.320 | US$4.201.172 | 1.800.000.000 ASTA |
| 782 |  EpiK Protocol EPK | US$0,1541 | 15,22% | 6,56% | US$20.048.300 | US$5.726.053 | 130.057.090 EPK |
| 783 |  GameCredits GAME | US$0,1094 | -1,00% | -26,41% | US$19.947.600 | US$50.302,56 | 182.277.424 GAME |
| 784 |  Opacity OPCT | US$0,2443 | 3,18% | -13,47% | US$19.655.201 | US$353.806 | 80.456.100 OPCT |
| 785 |  Galaxy Heroes Coin GHC | US$0,00000001977 | -8,79% | -38,67% | US$19.769.059 | US$2.488.977 | 1.000.000.000.000.000 GHC |
| 786 |  GET Protocol GET | US$1,70 | -4,24% | -16,61% | US$19.399.877 | US$98.424,07 | 11.388.258 GET |
| 787 |  Electra Protocol XEP | US$0,001091 | -0,56% | -33,23% | US$18.945.637 | US$72.920,62 | 17.363.866.997 XEP |
| 788 |  Signata SATA | US$0,5278 | -6,20% | -6,39% | US$19.181.373 | US$261.386 | 36.344.292 SATA |
| 789 |  Inter Milan Fan Token INTER | US$6,28 | 1,34% | -14,91% | US$18.831.309 | US$1.274.455 | 3.000.191 INTER |
| 790 |  Crust Network CRU | US$6,22 | 1,63% | -29,25% | US$19.050.455 | US$1.417.873 | 3.062.357 CRU |
| 791 |  Ethereum Push Notification Service PUSH | US$1,24 | -12,21% | -30,75% | US$18.982.306 | US$3.294.747 | 15.287.926 PUSH |
| 792 |  Oxygen OXY | US$0,4291 | -1,65% | 4,41% | US$19.010.092 | US$1.720.408 | 44.299.061 OXY |
| 793 |  e-Money NGM | US$0,9632 | -2,05% | -20,50% | US$19.033.903 | US$518.945 | 19.760.286 NGM |
| 794 |  Solrise Finance SLRS | US$0,3832 | -0,28% | -15,01% | US$18.855.565 | US$599.579 | 49.207.760 SLRS |
| 795 |  Nash NEX | US$0,6385 | 7,40% | 14,11% | US$18.621.834 | US$166.754 | 29.166.201 NEX |
| 796 |  Arcblock ABT | US$0,1896 | 4,55% | 36,12% | US$18.682.592 | US$10.452.009 | 98.554.305 ABT |
| 797 |  Exeedme XED | US$0,2895 | -3,85% | -30,51% | US$18.636.252 | US$361.709 | 64.367.999 XED |
| 798 |  Crypterium CRPT | US$0,2262 | 38,33% | 78,87% | US$18.445.956 | US$20.523.333 | 81.553.937 CRPT |
| 799 |  Life Crypto LIFE | US$0,002881 | 13,77% | -5,69% | US$18.496.042 | US$832.421 | 6.419.951.667 LIFE |
| 800 |  Gemma Extending Tech GXT | US$0,2666 | -19,80% | -34,72% | US$18.269.592 | US$7.923.973 | 68.529.186 GXT |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.