Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Belt Finance BELT | US$1,30 | 1,66% | -19,98% | US$12.427.275 | US$410.454 | 9.550.122 BELT |
| 902 |  Darwinia Network RING | US$0,02346 | 1,15% | -26,50% | US$12.446.143 | US$1.204.940 | 530.566.774 RING |
| 903 |  Santiment Network Token SAN | US$0,1961 | -1,78% | -20,40% | US$12.412.703 | US$4.648,43 | 63.293.579 SAN |
| 904 |  Minter Network BIP | US$0,002385 | -5,52% | -24,69% | US$12.327.763 | US$10.597,45 | 5.169.627.561 BIP |
| 905 |  Luna Rush LUS | US$2,72 | -11,02% | 119,13% | US$12.356.021 | US$20.901.159 | 4.550.147 LUS |
| 906 |  Orion Money ORION | US$0,2632 | -3,31% | -25,68% | US$12.424.233 | US$580.707 | 47.208.938 ORION |
| 907 |  Lithium LITH | US$0,007738 | -4,83% | -26,69% | US$12.422.815 | US$3.368.659 | 1.605.413.880 LITH |
| 908 |  AC Milan Fan Token ACM | US$3,89 | 3,44% | -19,09% | US$12.219.388 | US$3.749.226 | 3.141.172 ACM |
| 909 |  DuckDaoDime DDIM | US$11,85 | -6,20% | 26,44% | US$12.295.721 | US$516.197 | 1.037.793 DDIM |
| 910 |  Earneo RNO | US$0,04820 | 3,62% | -18,67% | US$12.268.710 | US$159.098 | 254.552.776 RNO |
| 911 |  FOAM FOAM | US$0,03825 | 8,84% | -13,67% | US$12.109.631 | US$1.558,27 | 316.571.950 FOAM |
| 912 |  Xaya CHI | US$0,2509 | -3,29% | -18,87% | US$12.157.929 | US$52.872,04 | 48.462.895 CHI |
| 913 |  Santos FC Fan Token SANTOS | US$2,63 | 3,34% | -21,01% | US$11.971.428 | US$4.944.319 | 4.550.000 SANTOS |
| 914 |  Wabi WABI | US$0,1194 | -0,68% | -23,16% | US$11.938.850 | US$1.398.420 | 99.999.999 WABI |
| 915 |  CONTRACOIN CTCN | US$0,2764 | 1,03% | -1,31% | US$12.040.947 | US$7.380,70 | 43.564.271 CTCN |
| 916 |  ParaSwap PSP | US$0,1647 | -2,52% | -24,07% | US$12.004.981 | US$447.558 | 72.891.000 PSP |
| 917 |  Tachyon Protocol IPX | US$0,04461 | 2,88% | -10,46% | US$11.903.368 | US$518.311 | 266.858.531 IPX |
| 918 |  Signum SIGNA | US$0,005612 | -4,96% | -13,96% | US$11.958.533 | US$8.174,55 | 2.130.801.392 SIGNA |
| 919 |  UBIX.Network UBX | US$0,0002676 | 8,24% | -21,29% | US$12.189.723 | US$1.927.742 | 45.558.153.243 UBX |
| 920 |  O3 Swap O3 | US$0,3056 | 2,89% | -21,78% | US$11.957.669 | US$4.498.191 | 39.132.623 O3 |
| 921 |  Dfyn Network DFYN | US$0,1500 | -12,79% | -51,69% | US$11.934.080 | US$3.411.414 | 79.564.403 DFYN |
| 922 |  Goldcoin GLC | US$0,2760 | -8,98% | -12,41% | US$12.055.619 | US$69.736,75 | 43.681.422 GLC |
| 923 |  MAPS MAPS | US$0,2785 | 10,49% | 42,50% | US$11.827.316 | US$1.558.861 | 42.465.890 MAPS |
| 924 |  MCDEX Token MCB | US$6,28 | -4,12% | -26,47% | US$11.635.191 | US$1.010.089 | 1.854.178 MCB |
| 925 |  ProBit Token PROB | US$0,2884 | 0,51% | 20,57% | US$12.114.817 | US$18.179,40 | 42.000.000 PROB |
| 926 |  Pluton PLU | US$13,58 | -16,61% | 60,64% | US$11.568.921 | US$3.837.232 | 852.000 PLU |
| 927 |  Sarcophagus SARCO | US$0,7415 | -3,04% | -23,75% | US$11.606.191 | US$3.722,75 | 15.652.227 SARCO |
| 928 |  Cardstack CARD | US$0,004827 | 0,24% | -27,25% | US$11.380.835 | US$159.984 | 2.357.982.917 CARD |
| 929 |  mStable Governance Token: Meta (MTA) MTA | US$0,6651 | 1,34% | -25,53% | US$11.530.665 | US$1.548.928 | 17.336.544 MTA |
| 930 |  Abyss ABYSS | US$0,05038 | -0,96% | -4,02% | US$11.521.181 | US$215.625 | 228.664.903 ABYSS |
| 931 |  Mirrored Tesla mTSLA | US$892,73 | -9,48% | -11,88% | US$11.542.550 | US$932.097 | 12.930 mTSLA |
| 932 |  WOM Protocol WOM | US$0,1082 | -19,58% | -23,31% | US$11.436.285 | US$6.562.540 | 105.657.976 WOM |
| 933 |  Umbrella Network UMB | US$0,1546 | -4,54% | -28,52% | US$11.450.613 | US$563.033 | 74.060.182 UMB |
| 934 |  SENSO SENSO | US$0,9267 | 0,65% | -21,80% | US$11.344.227 | US$1.215.852 | 12.241.344 SENSO |
| 935 |  FaraLand FARA | US$0,5292 | 0,72% | -16,00% | US$11.408.425 | US$972.967 | 21.558.294 FARA |
| 936 |  Only1 LIKE | US$0,1456 | 0,17% | -18,02% | US$11.323.108 | US$509.668 | 77.782.144 LIKE |
| 937 |  Zynecoin ZYN | US$0,4249 | 0,03% | 2,00% | US$11.337.545 | US$218.933 | 26.685.600 ZYN |
| 938 |  Mirrored iShares Silver Trust mSLV | US$22,63 | 0,58% | -4,60% | US$11.270.491 | US$758.023 | 498.111 mSLV |
| 939 |  Cashaa CAS | US$0,01372 | 3,99% | -16,17% | US$11.246.228 | US$572.541 | 819.528.005 CAS |
| 940 |  WELL WELL | US$0,08233 | -5,06% | -30,15% | US$11.285.745 | US$3.699,59 | 137.080.000 WELL |
| 941 |  CumRocket CUMMIES | US$0,008320 | 4,82% | -15,33% | US$10.985.664 | US$144.910 | 1.320.428.309 CUMMIES |
| 942 |  RioDeFi RFUEL | US$0,03791 | -0,19% | -11,78% | US$11.210.213 | US$13.904.218 | 295.700.838 RFUEL |
| 943 |  UniCrypt UNCX | US$407,83 | -8,31% | -29,23% | US$11.168.724 | US$1.693.459 | 27.385 UNCX |
| 944 |  Cindicator CND | US$0,005567 | -5,59% | -23,98% | US$11.133.708 | US$145.721 | 2.000.000.005 CND |
| 945 |  GoCrypto Token GOC | US$0,04540 | -7,33% | -19,59% | US$11.135.096 | US$76.323,03 | 245.278.438 GOC |
| 946 |  Lamden TAU | US$0,06714 | 13,17% | -4,44% | US$9.548.925 | US$985.083 | 142.215.728 TAU |
| 947 |  Raiden Network Token RDN | US$0,1650 | 0,63% | -8,79% | US$11.020.571 | US$63.469,26 | 66.793.931 RDN |
| 948 |  WagyuSwap WAG | US$0,2030 | -1,70% | -25,15% | US$10.993.974 | US$197.495 | 54.165.358 WAG |
| 949 |  Mirrored United States Oil Fund mUSO | US$61,50 | -0,74% | -1,35% | US$11.004.042 | US$511.805 | 178.933 mUSO |
| 950 |  Convergence CONV | US$0,006593 | -2,87% | -9,24% | US$10.969.101 | US$963.500 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.