Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sonar PING | US$0,003084 | -3,09% | -26,53% | US$8.337.062 | US$73.721,37 | 2.703.464.935 PING |
| 1052 |  BaaSid BAAS | US$0,001623 | -3,72% | -13,77% | US$8.322.629 | US$288.880 | 5.127.000.000 BAAS |
| 1053 |  BlockWallet BLANK | US$0,4265 | 2,98% | -38,00% | US$8.271.243 | US$463.045 | 19.394.814 BLANK |
| 1054 |  Receive Access Ecosystem RAE | US$1,34 | 1,06% | -13,69% | US$8.312.718 | US$8.748,34 | 6.184.936 RAE |
| 1055 |  Taraxa TARA | US$0,006191 | -7,30% | -29,88% | US$8.314.079 | US$1.468.565 | 1.343.021.474 TARA |
| 1056 |  SafeMoon Inu SMI | US$0,000008239 | 3,12% | 7,90% | US$8.238.754 | US$60.719,01 | 1.000.000.000.000 SMI |
| 1057 |  Florin XFL | US$60,91 | -0,80% | -7,58% | US$8.185.496 | US$81.970,00 | 134.394 XFL |
| 1058 |  Stafi FIS | US$0,7242 | 2,19% | -19,72% | US$8.123.426 | US$4.607.882 | 11.217.512 FIS |
| 1059 |  Cryptocean CRON | US$0,9931 | -9,60% | -12,49% | US$8.142.558 | US$183.169 | 8.199.052 CRON |
| 1060 |  Gate GATE | US$0,01512 | 0,70% | -40,95% | US$8.113.007 | US$7.014,05 | 536.750.442 GATE |
| 1061 |  Innovation Blockchain Payment IBP | US$0,04312 | 2,12% | -22,61% | US$8.106.242 | US$59.463,84 | 188.009.206 IBP |
| 1062 |  GAMB GMB | US$0,001622 | 8,93% | -20,15% | US$8.109.347 | US$120.313 | 4.999.999.990 GMB |
| 1063 |  Unicly CryptoPunks Collection UPUNK | US$0,03234 | -16,59% | -12,94% | US$8.085.279 | US$48.756,83 | 250.000.000 UPUNK |
| 1064 |  Juggernaut JGN | US$0,2033 | 0,82% | -39,58% | US$8.043.434 | US$471.920 | 39.562.500 JGN |
| 1065 |  Swop SWOP | US$4,02 | -0,87% | -6,04% | US$8.005.509 | US$54.073,34 | 1.990.120 SWOP |
| 1066 |  Rupiah Token IDRT | US$0,00007055 | -0,41% | 3,97% | US$8.041.764 | US$366.768 | 113.978.997.094 IDRT |
| 1067 |  STEM CELL COIN SCC | US$0,02488 | 0,78% | -8,71% | US$7.978.813 | - | 320.658.118 SCC |
| 1068 |  Levolution LEVL | US$0,05813 | 33,07% | 9,65% | US$7.538.029 | US$32.158,14 | 129.678.864 LEVL |
| 1069 |  Juventus Fan Token JUV | US$5,99 | 5,13% | -21,36% | US$7.877.681 | US$8.654.550 | 1.315.932 JUV |
| 1070 |  DeepBrain Chain DBC | US$0,002447 | -11,90% | -17,11% | US$7.831.239 | US$304.763 | 3.200.000.000 DBC |
| 1071 |  NerveNetwork NVT | US$0,02818 | 0,78% | -15,84% | US$7.805.811 | US$186.495 | 276.983.684 NVT |
| 1072 |  ExNetwork Token EXNT | US$0,1249 | -1,93% | -19,95% | US$7.873.112 | US$646,60 | 63.050.105 EXNT |
| 1073 |  Xend Finance XEND | US$0,09917 | -1,30% | -18,07% | US$7.859.602 | US$320.304 | 79.256.885 XEND |
| 1074 |  TriumphX TRIX | US$0,002916 | 8,28% | -7,59% | US$7.861.735 | US$476.548 | 2.695.987.999 TRIX |
| 1075 |  ETHPad ETHPAD | US$0,03844 | -6,59% | -30,13% | US$7.666.709 | US$260.799 | 199.427.405 ETHPAD |
| 1076 |  DOGGY DOGGY | US$0,001934 | 3,38% | -24,78% | US$7.820.340 | US$419.126 | 4.044.601.558 DOGGY |
| 1077 |  Paribus PBX | US$0,01548 | 7,63% | -32,12% | US$7.838.346 | US$3.726.973 | 506.393.024 PBX |
| 1078 |  Public Mint MINT | US$0,09527 | -5,87% | -28,46% | US$7.788.264 | US$54.482,07 | 81.749.830 MINT |
| 1079 |  Anchor Neural World ANW | US$0,02815 | 3,14% | -21,34% | US$7.748.301 | US$3.764.010 | 275.297.977 ANW |
| 1080 |  Nitro Network NCASH | US$0,001044 | -6,21% | -35,83% | US$7.634.551 | US$41.911,86 | 7.309.317.639 NCASH |
| 1081 |  Ispolink ISP | US$0,002996 | -3,51% | -33,00% | US$7.649.895 | US$3.267.307 | 2.552.961.493 ISP |
| 1082 |  Shar Pei PUPPY | US$0,01538 | -8,48% | 95,32% | US$7.657.090 | US$51.000,34 | 497.990.946 PUPPY |
| 1083 |  ZeroSwap ZEE | US$0,1204 | -1,82% | -23,66% | US$7.637.522 | US$596.997 | 63.429.102 ZEE |
| 1084 |  Robonomics.network XRT | US$7,14 | 0,91% | -17,65% | US$7.484.263 | US$717.677 | 1.047.796 XRT |
| 1085 |  HeroesTD HTD | US$0,4778 | -0,99% | -7,03% | US$7.299.280 | US$340.545 | 15.277.310 HTD |
| 1086 |  Mirrored Twitter mTWTR | US$35,22 | -0,62% | -12,54% | US$7.463.019 | US$616.154 | 211.912 mTWTR |
| 1087 |  Moeda Loyalty Points MDA | US$0,3779 | 0,98% | -11,34% | US$7.417.384 | US$733.494 | 19.628.888 MDA |
| 1088 |  UpBots UBXT | US$0,01808 | -5,39% | -32,03% | US$7.416.791 | US$216.595 | 410.286.271 UBXT |
| 1089 |  Defina Finance FINA | US$0,9886 | -5,94% | -22,74% | US$7.421.367 | US$2.661.281 | 7.506.900 FINA |
| 1090 |  Waves Enterprise WEST | US$0,1762 | 1,07% | -28,12% | US$7.393.885 | US$497.706 | 41.965.923 WEST |
| 1091 |  ROOBEE ROOBEE | US$0,002890 | -0,26% | -20,55% | US$7.370.149 | US$1.133.466 | 2.549.952.518 ROOBEE |
| 1092 |  Databroker DTX | US$0,08732 | -7,34% | -28,61% | US$7.375.688 | US$3.457,11 | 84.462.572 DTX |
| 1093 |  Wall Street Games WSG | US$0,00000002355 | 1,34% | -24,59% | US$7.339.994 | US$2.706.312 | 311.708.880.342.312 WSG |
| 1094 |  ThreeFold TFT | US$0,08861 | 5,01% | 17,88% | US$7.193.136 | US$102.750 | 81.181.457 TFT |
| 1095 |  Kryptomon KMON | US$0,03782 | 18,74% | -17,89% | US$7.179.834 | US$853.482 | 189.843.488 KMON |
| 1096 |  Oddz ODDZ | US$0,1533 | 0,32% | -25,98% | US$7.173.312 | US$973.630 | 46.778.568 ODDZ |
| 1097 |  Dogs Of Elon DOE | US$0,03710 | -2,10% | -23,31% | US$7.127.974 | US$700.554 | 192.111.677 DOE |
| 1098 |  Covesting COV | US$0,4212 | -0,81% | -27,67% | US$7.125.935 | US$202.184 | 16.916.195 COV |
| 1099 |  SALT SALT | US$0,08901 | -7,36% | -18,24% | US$7.146.202 | US$14.747,53 | 80.283.615 SALT |
| 1100 |  Lith Token LITH | US$0,001294 | -6,44% | -30,65% | US$7.116.124 | US$9.218,05 | 5.500.000.000 LITH |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.