Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DeFi Yield Protocol DYP | US$0,2263 | -9,69% | -39,40% | US$4.415.302 | US$2.441.128 | 19.510.262 DYP |
| 1252 |  Graphlinq Protocol GLQ | US$0,01274 | -1,67% | -28,69% | US$4.331.986 | US$285.058 | 339.999.895 GLQ |
| 1253 |  Breezecoin BRZE | US$0,02448 | 0,31% | -1,63% | US$4.406.113 | US$30.364,96 | 180.000.000 BRZE |
| 1254 |  DOSE DOSE | US$0,08390 | -4,17% | -26,62% | US$4.354.673 | US$570.187 | 51.902.509 DOSE |
| 1255 |  Ubiq UBQ | US$0,1022 | 17,92% | -9,22% | US$4.354.997 | US$30.642,44 | 42.609.099 UBQ |
| 1256 |  Einsteinium EMC2 | US$0,01931 | 12,23% | -8,58% | US$4.293.083 | US$17.334,93 | 222.302.678 EMC2 |
| 1257 |  ClinTex CTi CTI | US$0,03422 | -0,21% | -19,55% | US$4.258.560 | US$166.667 | 124.445.175 CTI |
| 1258 |  ChangeNOW Token NOW | US$0,05074 | -7,26% | -8,49% | US$4.256.745 | US$7.882,00 | 83.888.980 NOW |
| 1259 |  1-UP Platform 1-UP | US$0,07445 | -12,55% | -28,45% | US$4.256.293 | US$117.378 | 57.170.994 1-UP |
| 1260 |  HorusPay HORUS | US$0,004846 | -1,82% | -19,26% | US$4.229.887 | - | 872.861.114 HORUS |
| 1261 |  EvidenZ BCDT | US$0,1100 | -0,98% | -19,03% | US$4.243.016 | - | 38.588.816 BCDT |
| 1262 |  Warena RENA | US$0,6170 | -4,17% | -38,39% | US$4.234.274 | US$869.484 | 6.862.242 RENA |
| 1263 |  Gulden NLG | US$0,007482 | 0,91% | -14,70% | US$4.184.396 | US$3.148,88 | 559.283.814 NLG |
| 1264 |  Gridcoin GRC | US$0,01040 | 7,77% | 2,37% | US$4.180.849 | US$11.317,37 | 402.065.983 GRC |
| 1265 |  AAX Token AAB | US$0,5585 | -5,17% | -19,28% | US$4.188.693 | US$665.788 | 7.500.005 AAB |
| 1266 |  ZBG Token ZT | US$0,01561 | -1,89% | -3,68% | US$4.104.417 | US$115.015 | 262.958.277 ZT |
| 1267 |  Vidulum VDL | US$0,2453 | -12,49% | -36,23% | US$4.187.976 | US$2.521,33 | 17.071.231 VDL |
| 1268 |  BOX Token BOX | US$0,04148 | -0,46% | -13,96% | US$4.138.865 | - | 99.776.753 BOX |
| 1269 |  All Sports SOC | US$0,002748 | 2,24% | -4,84% | US$4.122.422 | US$879.834 | 1.500.000.000 SOC |
| 1270 |  Vabble VAB | US$0,008453 | -5,88% | -18,01% | US$4.134.322 | US$46.611,15 | 489.110.862 VAB |
| 1271 |  Impossible Finance IF | US$0,6839 | 1,14% | -8,89% | US$4.103.773 | US$29.450,15 | 6.000.661 IF |
| 1272 |  BSC Station BSCS | US$0,1105 | -6,16% | -29,69% | US$4.076.361 | US$1.160.922 | 36.903.908 BSCS |
| 1273 |  ACENT ACE | US$0,03349 | -4,65% | -7,88% | US$4.037.870 | US$723.121 | 120.562.902 ACE |
| 1274 |  Equalizer EQZ | US$0,1118 | -2,60% | -33,45% | US$4.019.261 | US$47.960,77 | 35.950.000 EQZ |
| 1275 |  Brokoli Network BRKL | US$0,1695 | -0,30% | -45,14% | US$3.971.178 | US$233.368 | 23.426.942 BRKL |
| 1276 |  OG Fan Token OG | US$3,11 | 2,22% | -23,05% | US$3.963.643 | US$3.339.503 | 1.274.535 OG |
| 1277 |  QuadrantProtocol EQUAD | US$0,009444 | -1,25% | -22,07% | US$3.923.211 | US$68.095,70 | 415.437.335 EQUAD |
| 1278 |  NFT Index NFTI | US$1.772,06 | -3,54% | -21,94% | US$3.951.990 | US$3.590,11 | 2.230 NFTI |
| 1279 |  The Crypto Prophecies TCP | US$0,04258 | -0,14% | -18,68% | US$3.953.373 | US$541.846 | 92.838.293 TCP |
| 1280 |  Stream Protocol STPL | US$0,01463 | 1,18% | -8,33% | US$3.944.832 | US$22.182,24 | 269.631.865 STPL |
| 1281 |  Folgory Coin FLG | US$0,2221 | 0,95% | -8,40% | US$3.892.178 | US$29.092,77 | 17.525.493 FLG |
| 1282 |  MASQ MASQ | US$0,1592 | -2,29% | -11,70% | US$3.921.432 | US$92.965,12 | 24.638.456 MASQ |
| 1283 |  TrueFeedBack TFBX | US$0,001649 | 4,38% | -21,72% | US$3.887.700 | US$320.889 | 2.357.575.088 TFBX |
| 1284 |  Plant Vs Undead PVU | US$0,08829 | 4,55% | -8,70% | US$3.873.063 | US$365.472 | 43.869.828 PVU |
| 1285 |  Monero Classic XMC | US$0,2016 | 0,24% | -7,41% | US$3.865.458 | US$23.875,35 | 19.176.436 XMC |
| 1286 |  Chronicle XNL | US$0,2007 | 2,36% | -27,55% | US$3.869.332 | US$1.144.181 | 19.276.667 XNL |
| 1287 |  NANJCOIN NANJ | US$0,0001978 | 0,61% | -9,43% | US$3.829.901 | - | 19.361.889.557 NANJ |
| 1288 |  Kambria KAT | US$0,001769 | -0,02% | -15,08% | US$3.867.685 | US$104.027 | 2.186.060.823 KAT |
| 1289 |  YF Link YFL | US$74,34 | 2,38% | -10,80% | US$3.828.699 | US$447.317 | 51.503 YFL |
| 1290 |  HEROcoin PLAY | US$0,01534 | -1,73% | -27,63% | US$3.814.111 | US$87.001,40 | 248.635.618 PLAY |
| 1291 |  Crypton CRP | US$0,6787 | 0,92% | 4,44% | US$3.910.943 | US$44.048,32 | 5.762.357 CRP |
| 1292 |  Landshare LAND | US$2,42 | 2,77% | -14,66% | US$3.816.491 | US$209.852 | 1.576.996 LAND |
| 1293 |  Footballcoin (XFC) XFC | US$0,01011 | -0,07% | -1,92% | US$3.789.453 | US$574.688 | 374.660.526 XFC |
| 1294 |  Hyve HYVE | US$0,1468 | -6,56% | -26,28% | US$3.765.662 | US$102.560 | 25.646.075 HYVE |
| 1295 |  Revolve Games RPG | US$0,2094 | -1,29% | -32,99% | US$3.760.966 | US$149.757 | 17.958.378 RPG |
| 1296 |  Ryoshi Token RYOSHI | US$0,00000001326 | -1,04% | -8,59% | US$3.751.893 | US$31.381,77 | 282.958.887.289.420 RYOSHI |
| 1297 |  Achain ACT | US$0,003724 | -10,31% | -21,16% | US$3.723.786 | US$468.176 | 999.999.998 ACT |
| 1298 |  HTMLCOIN HTML | US$0,00006998 | 16,19% | -12,32% | US$3.713.629 | US$4.195,55 | 53.067.332.240 HTML |
| 1299 |  Bone ShibaSwap BONE | US$0,5312 | -2,18% | -14,64% | US$3.705.178 | US$2.414.618 | 6.975.300 BONE |
| 1300 |  Effect Network EFX | US$0,01465 | 1,70% | -13,19% | US$3.694.461 | US$45.517,68 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.