Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Teloscoin TELOS | US$0,01595 | -14,89% | -6,14% | US$2.670.109 | US$124.107 | 167.399.821 TELOS |
| 1402 |  Lympo LYM | US$0,003243 | -8,73% | -18,02% | US$2.680.595 | US$388.406 | 826.672.979 LYM |
| 1403 |  NewYorkCoin NYC | US$0,00001854 | -0,76% | -26,45% | US$2.665.985 | US$3.883,31 | 143.761.098.438 NYC |
| 1404 |  SmartCash SMART | US$0,001862 | 0,67% | -12,16% | US$2.632.511 | US$190.771 | 1.413.859.298 SMART |
| 1405 |  Swarm Markets SMT | US$0,08041 | -3,28% | -3,50% | US$2.634.959 | US$4.673,05 | 32.769.650 SMT |
| 1406 |  Mochimo MCM | US$0,2117 | 0,78% | 197,41% | US$2.613.294 | - | 12.345.032 MCM |
| 1407 |  Isiklar Coin ISIKC | US$0,6370 | 14,87% | 11,63% | US$2.627.516 | US$495.697 | 4.124.805 ISIKC |
| 1408 |  Whiteheart WHITE | US$293,22 | -1,10% | -23,91% | US$2.606.163 | US$52.702,14 | 8.888 WHITE |
| 1409 |  Coinracer CRACE | US$0,05733 | 5,02% | -26,16% | US$2.606.605 | US$274.246 | 45.463.833 CRACE |
| 1410 |  Bismuth BIS | US$0,1099 | 28,70% | 16,45% | US$2.579.107 | US$345,77 | 23.467.525 BIS |
| 1411 |  Zap ZAP | US$0,01094 | -4,93% | -38,05% | US$2.583.536 | US$21.308,75 | 236.144.465 ZAP |
| 1412 |  Etho Protocol ETHO | US$0,04423 | -0,29% | -32,68% | US$2.540.830 | US$495.319 | 57.443.211 ETHO |
| 1413 |  Helmet.insure HELMET | US$0,06099 | 0,05% | -22,41% | US$2.587.146 | US$193.565 | 42.420.371 HELMET |
| 1414 |  Reward Hunters Token RHT | US$0,003234 | 3,73% | -14,53% | US$2.587.488 | US$10.847,89 | 800.000.000 RHT |
| 1415 |  SAFE DEAL SFD | US$2,13 | -0,13% | -13,25% | US$2.572.977 | US$401.189 | 1.208.448 SFD |
| 1416 |  1World 1WO | US$0,06908 | 0,24% | -11,56% | US$2.571.012 | US$4.419,19 | 37.219.453 1WO |
| 1417 |  Caspian CSP | US$0,005711 | 0,50% | -18,67% | US$2.564.376 | US$9.409,84 | 449.036.296 CSP |
| 1418 |  Formation Fi FORM | US$0,03216 | -6,67% | -24,41% | US$2.564.718 | US$334.667 | 79.753.015 FORM |
| 1419 |  Monavale MONA | US$272,63 | -17,99% | -37,65% | US$2.559.384 | US$67.884,05 | 9.388 MONA |
| 1420 |  Massnet MASS | US$0,02586 | -3,87% | -33,77% | US$2.534.623 | US$976.611 | 98.026.147 MASS |
| 1421 |  MIR COIN MIR | US$0,003205 | 22,15% | 17,84% | US$2.502.174 | US$37.412,11 | 780.627.481 MIR |
| 1422 |  BitBall BTB | US$0,004154 | 23,63% | 21,44% | US$2.520.684 | US$150.045 | 606.828.817 BTB |
| 1423 |  Horizon Protocol HZN | US$0,06273 | -11,14% | -30,25% | US$2.509.113 | US$103.405 | 40.000.000 HZN |
| 1424 |  Ycash YEC | US$0,2078 | -9,13% | -17,37% | US$2.504.537 | US$28.781,21 | 12.052.650 YEC |
| 1425 |  Public Index Network PIN | US$0,01634 | 0,78% | -4,36% | US$2.489.541 | US$152,63 | 152.351.008 PIN |
| 1426 |  Crowny CRWNY | US$0,008363 | -2,97% | -29,35% | US$2.489.151 | US$148.536 | 297.647.247 CRWNY |
| 1427 |  Dogey-Inu DINU | US$0,000000005861 | -3,59% | -37,54% | US$2.480.233 | US$6.827,66 | 423.160.833.404.187 DINU |
| 1428 |  BillionHappiness BHC | US$49,23 | 0,30% | -17,24% | US$2.461.590 | US$177.977 | 50.000 BHC |
| 1429 |  Zenfuse ZEFU | US$0,03812 | -2,02% | -21,80% | US$2.474.278 | US$114.928 | 64.899.301 ZEFU |
| 1430 |  Cryptonovae YAE | US$0,05222 | -3,61% | -16,91% | US$2.465.804 | US$107.405 | 47.217.215 YAE |
| 1431 |  Waterfall DeFi WTF | US$0,6273 | -0,58% | -9,90% | US$2.469.896 | US$141.310 | 3.937.370 WTF |
| 1432 |  AcknoLedger ACK | US$0,1527 | -7,26% | -37,91% | US$2.426.795 | US$75.105,66 | 15.896.237 ACK |
| 1433 |  DOS Network DOS | US$0,01809 | 12,91% | 8,73% | US$2.458.799 | US$1.355.646 | 135.939.017 DOS |
| 1434 |  UREEQA URQA | US$0,08779 | -22,77% | -36,58% | US$2.431.898 | US$40.720,99 | 27.700.089 URQA |
| 1435 |  ASPO World ASPO | US$0,2024 | 0,92% | -24,39% | US$2.453.212 | US$51.772,88 | 12.121.885 ASPO |
| 1436 |  VINchain VIN | US$0,004046 | -11,57% | -25,51% | US$2.387.747 | US$225.704 | 590.108.901 VIN |
| 1437 |  TopBidder BID | US$0,3745 | -3,70% | -20,19% | US$2.421.329 | US$30.598,07 | 6.465.474 BID |
| 1438 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1439 |  IoT Chain ITC | US$0,02729 | -1,27% | -19,16% | US$2.380.217 | US$92.834,49 | 87.214.657 ITC |
| 1440 |  Unistake UNISTAKE | US$0,01127 | 14,92% | -24,19% | US$2.392.641 | US$88.844,56 | 212.285.215 UNISTAKE |
| 1441 |  Fatcoin FAT | US$0,02215 | -0,05% | -10,89% | US$2.384.529 | US$7.429,81 | 107.655.308 FAT |
| 1442 |  Open Platform OPEN | US$0,002239 | 7,50% | -6,41% | US$2.377.415 | US$75.526,62 | 1.061.610.422 OPEN |
| 1443 |  xSuter XSUTER | US$119,16 | -1,87% | -19,71% | US$2.383.219 | US$211.569 | 20.000 XSUTER |
| 1444 |  PowerTrade Fuel PTF | US$0,1009 | -1,15% | -16,62% | US$2.351.655 | US$118.547 | 23.311.586 PTF |
| 1445 |  Spore SPORE | US$0,000000000065 | 0,63% | -14,50% | US$2.351.982 | US$6.327,97 | 36.086.238.400.703.464 SPORE |
| 1446 |  Swerve SWRV | US$0,1450 | -3,19% | -28,77% | US$2.334.182 | US$660.057 | 16.093.591 SWRV |
| 1447 |  Dynamic DYN | US$0,1508 | 36,38% | -11,75% | US$2.319.130 | US$182,25 | 15.380.761 DYN |
| 1448 |  Digix Gold Token DGX | US$42,46 | -8,15% | 60,14% | US$2.319.476 | US$28.593,20 | 54.623 DGX |
| 1449 |  Vexanium VEX | US$0,003160 | -0,88% | -6,79% | US$2.318.287 | US$239.019 | 733.642.279 VEX |
| 1450 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,03% | 0,01% | US$2.308.855 | US$60,30 | 45.256.106 ONG |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.