Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VIDY VIDY | US$0,0002035 | 8,03% | -27,71% | US$2.012.646 | US$1.200.321 | 9.888.864.266 VIDY |
| 1502 |  Spores Network SPO | US$0,004038 | 2,21% | -38,16% | US$2.021.095 | US$145.376 | 500.506.556 SPO |
| 1503 |  Acute Angle Cloud AAC | US$0,008127 | -1,59% | 19,34% | US$2.031.688 | US$102.583 | 250.000.000 AAC |
| 1504 |  APYSwap APYS | US$0,1110 | -1,43% | -21,05% | US$2.018.660 | US$75.404,02 | 18.191.036 APYS |
| 1505 |  Ideaology IDEA | US$0,1239 | -0,54% | -4,41% | US$2.018.421 | US$1.034.097 | 16.286.241 IDEA |
| 1506 |  Link Machine Learning LML | US$0,01675 | 13,42% | -4,24% | US$2.010.002 | US$2.089,01 | 120.000.000 LML |
| 1507 |  xHashtag DAO XTAG | US$0,3548 | -6,53% | -28,43% | US$2.006.460 | US$364.965 | 5.655.241 XTAG |
| 1508 |  Splyt SHOPX | US$0,06988 | -1,19% | -32,71% | US$2.005.177 | US$271.593 | 28.695.751 SHOPX |
| 1509 |  NextDAO NAX | US$0,0008995 | -3,55% | -17,50% | US$1.996.811 | US$227.798 | 2.220.020.408 NAX |
| 1510 |  Crust Shadow CSM | US$0,01988 | -6,21% | -20,61% | US$1.987.724 | US$710,30 | 100.000.000 CSM |
| 1511 |  Emercoin EMC | US$0,04093 | -3,32% | -17,17% | US$1.994.487 | US$10.899,78 | 48.724.562 EMC |
| 1512 |  TurtleCoin TRTL | US$0,00001640 | -0,12% | -24,87% | US$1.981.261 | US$65.435,70 | 120.802.516.459 TRTL |
| 1513 |  Sumokoin SUMO | US$0,04766 | -0,53% | -13,43% | US$1.977.608 | US$20.560,93 | 41.494.895 SUMO |
| 1514 |  Mcashchain MCASH | US$0,002891 | -0,03% | 0,00% | US$1.975.383 | US$739,93 | 683.288.526 MCASH |
| 1515 |  Valencia CF Fan Token VCF | US$0,9867 | -1,27% | -17,97% | US$1.948.696 | US$83.089,39 | 1.975.024 VCF |
| 1516 |  LinkEye LET | US$0,002173 | 2,34% | -13,45% | US$1.955.835 | US$86.231,33 | 899.999.000 LET |
| 1517 |  UCA Coin UCA | US$0,0008467 | -11,64% | -32,39% | US$1.947.847 | US$10.608,70 | 2.300.488.928 UCA |
| 1518 |  Odyssey OCN | US$0,0002411 | 3,99% | -16,11% | US$1.928.439 | US$46.542,88 | 8.000.000.000 OCN |
| 1519 |  Essentia ESS | US$0,001388 | 5,67% | -15,43% | US$1.969.870 | US$87.092,35 | 1.419.218.032 ESS |
| 1520 |  CryptoFranc XCHF | US$0,9653 | -11,23% | -11,07% | US$1.930.603 | US$5.847,89 | 2.000.000 XCHF |
| 1521 |  PhoenixDAO PHNX | US$0,02933 | 5,82% | -30,54% | US$1.948.156 | US$195.109 | 66.429.104 PHNX |
| 1522 |  MoonSwap MOON | US$0,05532 | -4,35% | -28,55% | US$1.930.325 | US$7.832,04 | 34.894.412 MOON |
| 1523 |  PWR Coin PWR | US$0,0001978 | 0,61% | -9,43% | US$1.911.698 | - | 9.664.500.811 PWR |
| 1524 |  Props Token PROPS | US$0,005297 | -10,32% | -4,26% | US$1.902.714 | US$282.926 | 359.236.101 PROPS |
| 1525 |  My Master War MAT | US$0,2170 | -6,93% | -12,11% | US$1.887.796 | US$158.673 | 8.699.989 MAT |
| 1526 |  Global Social Chain GSC | US$0,003253 | -2,28% | -9,78% | US$1.892.506 | US$6.584,53 | 581.802.797 GSC |
| 1527 |  Neural Protocol NRP | US$0,0001978 | 0,61% | -9,43% | US$1.878.762 | - | 9.497.994.014 NRP |
| 1528 |  Soldex SOLX | US$0,04429 | -0,65% | -14,54% | US$1.921.373 | US$1.619.810 | 43.378.258 SOLX |
| 1529 |  Beyondfi BYN | US$0,2128 | -0,78% | -35,91% | US$1.885.848 | US$768.663 | 8.863.175 BYN |
| 1530 |  Education Ecosystem LEDU | US$0,007874 | 2,28% | -1,73% | US$1.863.954 | US$3.239,24 | 236.710.413 LEDU |
| 1531 |  Redpanda Earth REDPANDA | US$0,000000000005 | 0,27% | -29,90% | US$1.855.656 | US$204.162 | 395.927.908.334.736.448 REDPANDA |
| 1532 |  Lightning Bitcoin LBTC | US$0,4817 | -1,67% | -3,79% | US$1.859.900 | US$153.011 | 3.860.808 LBTC |
| 1533 |  2crazyNFT 2CRZ | US$0,01218 | -7,98% | -30,61% | US$1.869.429 | US$73.281,26 | 153.470.569 2CRZ |
| 1534 |  MetaverseX METAX | US$0,7363 | -3,73% | -33,83% | US$1.840.705 | US$103.834 | 2.500.000 METAX |
| 1535 |  LINKA LINKA | US$0,002663 | 2,19% | -16,99% | US$1.848.391 | US$11.809,35 | 694.150.020 LINKA |
| 1536 |  FedoraCoin TIPS | US$0,000008598 | -2,04% | -9,39% | US$1.825.162 | US$22.296,88 | 212.269.865.434 TIPS |
| 1537 |  Aitra AITRA | US$0,2736 | 261,31% | 390,98% | US$1.805.683 | US$124,20 | 6.598.686 AITRA |
| 1538 |  Game.com GTC | US$0,002386 | 3,56% | -0,57% | US$1.817.061 | US$51.844,81 | 761.444.190 GTC |
| 1539 |  DragonVein DVC | US$0,003009 | -3,98% | -29,78% | US$1.820.455 | US$124.787 | 605.026.614 DVC |
| 1540 |  Kuai Token KT | US$0,1561 | 374,89% | 239,19% | US$1.789.779 | US$919.031 | 11.467.289 KT |
| 1541 |  EXRNchain EXRN | US$0,00001932 | -0,14% | -15,28% | US$1.787.317 | US$802,52 | 92.500.000.000 EXRN |
| 1542 |  eBoost EBST | US$0,01778 | 3,81% | 14,08% | US$1.778.235 | - | 99.990.002 EBST |
| 1543 |  Curio Governance CGT | US$0,1409 | 17,25% | -28,53% | US$1.780.095 | US$1.904,84 | 12.635.828 CGT |
| 1544 |  Darwinia Commitment Token KTON | US$46,37 | -9,25% | -34,47% | US$1.735.543 | US$208.221 | 37.429 KTON |
| 1545 |  PLANET PLA | US$0,007634 | -3,89% | -18,30% | US$1.717.559 | US$31.194,65 | 225.000.000 PLA |
| 1546 |  Neurotoken NTK | US$0,02207 | -5,67% | -24,82% | US$1.741.424 | - | 78.906.618 NTK |
| 1547 |  Cajutel CAJ | US$1,28 | 0,16% | -2,09% | US$1.730.031 | - | 1.352.389 CAJ |
| 1548 |  Lendingblock LND | US$0,002162 | 10,97% | -28,62% | US$1.729.413 | US$18.199,59 | 800.097.391 LND |
| 1549 |  Omni OMNI | US$3,07 | -0,39% | 0,39% | US$1.728.400 | US$38,17 | 562.997 OMNI |
| 1550 |  Honest HNST | US$0,01814 | -6,14% | -22,42% | US$1.706.179 | US$503.010 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.