Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EOSDT EOSDT | US$0,4885 | -1,87% | -38,73% | US$1.290.938 | US$348,14 | 2.642.505 EOSDT |
| 1652 |  MONK MONK | US$0,09984 | 6,95% | -8,25% | US$1.294.243 | US$2.161,74 | 12.963.755 MONK |
| 1653 |  Denarius D | US$0,1679 | 1,23% | -22,51% | US$1.292.823 | US$1.479,74 | 7.701.580 D |
| 1654 |  BonusCloud BXC | US$0,0004069 | -0,07% | -0,89% | US$1.282.933 | US$37.117,58 | 3.153.311.298 BXC |
| 1655 |  EarnX EARNX | US$0,0000001968 | 5,40% | -7,20% | US$1.359.377 | US$2.218,28 | 6.907.325.032.785 EARNX |
| 1656 |  Fractal FCL | US$0,07700 | -6,52% | -40,16% | US$1.277.778 | US$113.462 | 16.595.271 FCL |
| 1657 |  WeOwn CHX | US$0,01264 | 10,36% | 55,86% | US$1.260.324 | US$79.694,19 | 99.719.012 CHX |
| 1658 |  Hush HUSH | US$0,1214 | -26,77% | 173,88% | US$1.266.285 | US$1.607,85 | 10.427.077 HUSH |
| 1659 |  Amon AMN | US$0,001767 | -19,33% | -31,90% | US$1.261.893 | US$1.477,86 | 714.344.960 AMN |
| 1660 |  Falcon Project FNT | US$0,0003192 | -2,87% | -22,45% | US$1.261.220 | US$983,68 | 3.951.280.734 FNT |
| 1661 |  Bholdus BHO | US$0,002785 | 4,39% | -38,84% | US$1.264.342 | US$173.074 | 454.000.000 BHO |
| 1662 |  MakiSwap MAKI | US$0,01830 | 13,45% | -7,36% | US$1.262.400 | US$662.482 | 68.971.718 MAKI |
| 1663 |  Tapmydata TAP | US$0,07293 | 55,06% | 19,52% | US$1.257.511 | US$224,21 | 17.243.872 TAP |
| 1664 |  SINOVATE SIN | US$0,001918 | 24,12% | 11,01% | US$1.272.845 | US$251.678 | 663.717.042 SIN |
| 1665 |  Clube Atlético Mineiro Fan Token GALO | US$0,7145 | 7,48% | -5,84% | US$1.251.903 | US$79.647,76 | 1.752.048 GALO |
| 1666 |  Aston Villa Fan Token AVL | US$1,38 | 4,19% | -26,98% | US$1.246.275 | US$144.689 | 900.788 AVL |
| 1667 |  MintMe.com Coin MINTME | US$0,006685 | 0,78% | -25,31% | US$1.240.648 | US$5.498,15 | 185.590.144 MINTME |
| 1668 |  Spectre.ai Utility Token SXUT | US$0,05051 | 0,78% | -8,71% | US$1.238.939 | - | 24.529.558 SXUT |
| 1669 |  Evedo EVED | US$0,08387 | -0,52% | -10,36% | US$1.230.529 | US$752.087 | 14.672.017 EVED |
| 1670 |  Mind Music MND | US$0,000000002487 | 1,80% | -20,88% | US$1.238.780 | US$9.874,03 | 498.189.654.056.301 MND |
| 1671 |  Kalata KALA | US$0,03547 | -4,67% | -29,70% | US$1.241.533 | US$48.202,10 | 35.000.000 KALA |
| 1672 |  Snetwork SNET | US$0,005232 | 1,64% | -4,80% | US$1.232.705 | US$57.242,27 | 235.594.132 SNET |
| 1673 |  Coldstack CLS | US$0,8254 | -6,68% | -26,13% | US$1.242.245 | US$253.000 | 1.504.975 CLS |
| 1674 |  SYNC Network SYNC | US$0,009839 | -5,52% | -18,63% | US$1.235.567 | US$9.104,20 | 125.577.132 SYNC |
| 1675 |  Nerve Finance NRV | US$0,02668 | -4,06% | -26,88% | US$1.233.675 | US$249.951 | 46.237.771 NRV |
| 1676 |  8Bit Doge BITD | US$0,0004748 | -4,76% | -24,74% | US$1.228.649 | US$9.573,36 | 2.587.701.353 BITD |
| 1677 |  Royale Finance ROYA | US$0,03078 | -2,03% | -14,52% | US$1.230.769 | US$95.417,85 | 39.987.016 ROYA |
| 1678 |  Dev Protocol DEV | US$1,09 | -14,87% | -40,26% | US$1.222.049 | US$81.650,93 | 1.118.005 DEV |
| 1679 |  ROCKI ROCKI | US$0,1505 | -0,60% | -10,25% | US$1.212.265 | US$148.465 | 8.057.237 ROCKI |
| 1680 |  SEEN SEEN | US$1,71 | 1,73% | -12,53% | US$1.207.831 | US$5.637,93 | 704.772 SEEN |
| 1681 |  Zloadr ZDR | US$0,2212 | -0,09% | -15,29% | US$1.200.399 | - | 5.425.706 ZDR |
| 1682 |  pEOS PEOS | US$0,001445 | -11,95% | 50,87% | US$1.196.886 | US$176,55 | 828.353.669 PEOS |
| 1683 |  Graviocoin GIO | US$0,01661 | -11,69% | -0,97% | US$1.197.962 | US$155,86 | 72.128.521 GIO |
| 1684 |  Origin Sport ORS | US$0,004012 | -1,26% | 1,35% | US$1.203.713 | US$72.371,74 | 299.999.850 ORS |
| 1685 |  Basis Cash BAC | US$0,02190 | -2,99% | -19,11% | US$1.195.434 | US$207.833 | 54.575.145 BAC |
| 1686 |  Signature Chain SIGN | US$0,001553 | 31,57% | 10,37% | US$1.188.942 | US$25,78 | 765.779.225 SIGN |
| 1687 |  Everton Fan Token EFC | US$1,35 | 0,12% | -28,54% | US$1.191.597 | US$45.376,30 | 885.939 EFC |
| 1688 |  Ixcoin IXC | US$0,05608 | 0,78% | -37,90% | US$1.191.020 | - | 21.238.347 IXC |
| 1689 |  PERI Finance PERI | US$0,2879 | -0,21% | -30,44% | US$1.198.312 | US$1.952.716 | 4.161.693 PERI |
| 1690 |  AppCoins APPC | US$0,004841 | -1,82% | 117,96% | US$1.179.814 | - | 243.705.043 APPC |
| 1691 |  PANTHEON X XPN | US$0,001817 | 2,15% | -30,24% | US$1.237.051 | US$12.512,76 | 680.786.427 XPN |
| 1692 |  Golff GOF | US$0,1181 | -0,62% | -23,16% | US$1.180.940 | US$1.348.054 | 9.999.338 GOF |
| 1693 |  KeyFi KEYFI | US$0,4346 | 5,57% | -23,54% | US$1.168.466 | US$86.852,68 | 2.688.429 KEYFI |
| 1694 |  Add.xyz ADD | US$0,1410 | -19,67% | -23,84% | US$1.169.663 | US$284,21 | 8.296.071 ADD |
| 1695 |  Ryo Currency RYO | US$0,03498 | -6,82% | 2,33% | US$1.147.158 | US$2.451,98 | 32.791.477 RYO |
| 1696 |  Baanx BXX | US$0,05815 | -6,38% | -16,14% | US$1.151.266 | US$6.596,84 | 19.798.721 BXX |
| 1697 |  Tripio TRIO | US$0,0003042 | -3,58% | -22,51% | US$1.140.762 | US$36.971,66 | 3.750.000.000 TRIO |
| 1698 |  Merculet MVP | US$0,0002598 | -3,46% | -11,32% | US$1.127.932 | US$132.144 | 4.341.123.897 MVP |
| 1699 |  ATLANT ATL | US$0,02079 | -1,03% | -15,04% | US$1.126.564 | - | 54.175.041 ATL |
| 1700 |  eXPerience Chain XPC | US$0,00001240 | 1,72% | -5,25% | US$1.129.468 | US$74.526,59 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.