Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  iEthereum IETH | US$0,08260 | 3,97% | -2,01% | US$1.486.784 | US$300,03 | 18.000.000 IETH |
| 1602 |  xRhodium XRC | US$1,19 | 0,09% | -16,48% | US$1.486.000 | US$4,31 | 1.249.615 XRC |
| 1603 |  Apron Network APN | US$0,01594 | -1,05% | -11,60% | US$1.490.141 | US$222.320 | 93.500.000 APN |
| 1604 |  Xensor XSR | US$0,0003231 | -1,77% | -33,53% | US$1.499.714 | US$41.570,72 | 4.641.489.283 XSR |
| 1605 |  Handy HANDY | US$0,007228 | 0,00% | -13,17% | US$1.487.757 | US$99.178,06 | 205.818.864 HANDY |
| 1606 |  Peanut NUX | US$0,1571 | 1,77% | -20,75% | US$1.489.151 | US$382.122 | 9.476.069 NUX |
| 1607 |  OST OST | US$0,001949 | 0,76% | -40,27% | US$1.486.178 | US$36.236,19 | 762.469.095 OST |
| 1608 |  FujiCoin FJC | US$0,0003714 | 0,78% | -8,71% | US$1.474.333 | - | 3.969.853.137 FJC |
| 1609 |  ZUSD ZUSD | US$1,01 | -0,23% | 1,56% | US$1.480.510 | US$184.650 | 1.472.237 ZUSD |
| 1610 |  CHADS VC CHADS | US$0,03189 | -1,92% | -19,35% | US$1.475.081 | - | 46.249.651 CHADS |
| 1611 |  TouchCon TOC | US$0,009256 | 10,63% | 1,05% | US$1.466.137 | US$39.102,98 | 158.400.100 TOC |
| 1612 |  SHIBAVAX SHIBX | US$0,0001496 | -5,67% | -21,07% | US$1.464.482 | US$313,99 | 9.787.969.900 SHIBX |
| 1613 |  Ditto DITTO | US$0,5728 | 3,77% | -17,93% | US$1.472.170 | US$179,18 | 2.570.142 DITTO |
| 1614 |  Smaugs NFT SMG | US$0,04227 | 2,93% | -14,76% | US$1.479.615 | US$69.454,43 | 35.000.000 SMG |
| 1615 |  Myriad XMY | US$0,0008103 | -0,03% | -6,89% | US$1.470.815 | US$41,91 | 1.815.196.750 XMY |
| 1616 |  Creaticles CRE8 | US$0,01885 | -4,66% | -11,83% | US$1.471.017 | US$179.818 | 78.052.634 CRE8 |
| 1617 |  Famcentral FAM | US$0,2297 | 3,34% | -13,43% | US$1.469.529 | US$41.305,88 | 6.398.630 FAM |
| 1618 |  Sator SAO | US$0,1036 | 3,40% | -12,89% | US$1.464.381 | US$35.698,67 | 14.136.556 SAO |
| 1619 |  Wings WINGS | US$0,01452 | 12,44% | -6,51% | US$1.451.859 | US$69,97 | 99.999.994 WINGS |
| 1620 |  UnlimitedIP UIP | US$0,0009042 | -9,72% | -29,73% | US$1.392.393 | US$20.462,02 | 1.539.985.525 UIP |
| 1621 |  SonoCoin SONO | US$0,05103 | -8,63% | 24,61% | US$1.441.499 | US$43.522,09 | 28.250.407 SONO |
| 1622 |  Omlira OML | US$0,01568 | -0,13% | -20,33% | US$1.455.254 | US$64.000,22 | 92.808.753 OML |
| 1623 |  Dimecoin DIME | US$0,000002996 | -12,07% | -20,73% | US$1.433.228 | US$673,03 | 478.333.438.962 DIME |
| 1624 |  Snowball SNOB | US$0,2495 | 1,97% | -17,04% | US$1.422.041 | US$36.136,76 | 5.698.760 SNOB |
| 1625 |  Flixxo FLIXX | US$0,01688 | 10,31% | -19,22% | US$1.423.367 | US$135,70 | 84.323.675 FLIXX |
| 1626 |  CloakCoin CLOAK | US$0,2465 | 18,68% | -11,19% | US$1.418.692 | US$1.143,73 | 5.755.189 CLOAK |
| 1627 |  Stealth XST | US$0,03565 | -1,28% | 21,72% | US$1.412.917 | US$1.028,01 | 39.630.019 XST |
| 1628 |  Global Cryptocurrency GCC | US$0,001114 | 0,78% | -8,71% | US$1.412.162 | - | 1.267.482.828 GCC |
| 1629 |  Tidal Finance TIDAL | US$0,001637 | -1,51% | -17,40% | US$1.416.588 | US$351.348 | 865.226.229 TIDAL |
| 1630 |  Upfiring UFR | US$0,05868 | 17,28% | -29,64% | US$1.408.282 | US$78,98 | 24.000.000 UFR |
| 1631 |  BlackCoin BLK | US$0,02303 | 5,90% | -35,68% | US$1.408.241 | US$557,47 | 61.159.512 BLK |
| 1632 |  Curecoin CURE | US$0,05532 | 2,13% | -18,57% | US$1.407.039 | US$348,16 | 25.433.060 CURE |
| 1633 |  ADA BOY ADABOY | US$0,00001449 | -0,08% | -39,92% | US$1.399.238 | US$317.930 | 96.584.605.559 ADABOY |
| 1634 |  DMM: Governance DMG | US$0,02809 | 3,02% | -17,59% | US$1.409.244 | US$441.762 | 50.171.667 DMG |
| 1635 |  MeDIA eYe EYE | US$0,01512 | 11,05% | 0,66% | US$1.406.081 | US$150.903 | 92.990.540 EYE |
| 1636 |  Auctus AUC | US$0,02454 | 0,01% | -16,95% | US$1.401.301 | US$1.398,12 | 57.109.580 AUC |
| 1637 |  Islander ISA | US$0,002551 | 1,86% | -44,18% | US$1.392.283 | US$392.249 | 545.753.780 ISA |
| 1638 |  AMEPAY AME | US$0,005549 | -1,42% | -23,36% | US$1.387.318 | US$84.493,51 | 250.000.000 AME |
| 1639 |  Nyzo NYZO | US$0,1167 | -5,25% | -20,04% | US$1.391.033 | US$68.839,97 | 11.919.651 NYZO |
| 1640 |  Trumpcoin TRUMP | US$0,2081 | -9,63% | -44,21% | US$1.374.523 | US$22.794,85 | 6.604.387 TRUMP |
| 1641 |  B-cube.ai BCUBE | US$0,1537 | -2,57% | -15,50% | US$1.374.559 | US$52.498,55 | 8.944.743 BCUBE |
| 1642 |  ownix ONX | US$0,4171 | 1,82% | -9,49% | US$1.376.573 | US$85,07 | 3.300.000 ONX |
| 1643 |  Falconswap FSW | US$0,03632 | -1,76% | -16,41% | US$1.359.623 | US$80.029,51 | 37.429.794 FSW |
| 1644 |  Aston Martin Cognizant Fan Token AM | US$0,9405 | 2,76% | -26,56% | US$1.322.226 | US$16.437,71 | 1.405.941 AM |
| 1645 |  Elpis Battle EBA | US$0,06137 | 2,95% | -8,04% | US$1.360.650 | US$53.409,29 | 22.172.718 EBA |
| 1646 |  Portugal National Team Fan Token POR | US$0,7583 | 17,74% | -1,69% | US$1.330.083 | US$98.360,60 | 1.753.987 POR |
| 1647 |  Forefront FF | US$1,45 | -1,92% | -20,63% | US$1.345.416 | - | 926.179 FF |
| 1648 |  ParkinGo GOT | US$0,06888 | 1,65% | -6,82% | US$1.389.136 | US$2.030,97 | 20.168.694 GOT |
| 1649 |  BitcoinHD BHD | US$0,2212 | 6,54% | -15,26% | US$1.345.647 | US$658.020 | 6.083.016 BHD |
| 1650 |  Stake DAO SDT | US$1,88 | 14,86% | -15,66% | US$1.334.345 | US$593.624 | 708.604 SDT |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.