Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Göztepe S.K. Fan Token GOZ | US$0,8976 | 0,22% | -23,36% | US$987.306 | US$198.918 | 1.100.000 GOZ |
| 1752 |  Blockchain Cuties Universe Governance BCUG | US$0,7147 | 0,59% | -4,03% | US$984.720 | US$64.397,21 | 1.377.892 BCUG |
| 1753 |  CannabisCoin CANN | US$0,01263 | 0,78% | -11,48% | US$975.198 | - | 77.231.176 CANN |
| 1754 |  Playcent PCNT | US$0,03568 | -0,39% | -35,68% | US$975.534 | US$34.718,61 | 27.341.255 PCNT |
| 1755 |  Tadpole Finance TAD | US$4,24 | -5,13% | -25,39% | US$975.701 | US$18.484,09 | 230.376 TAD |
| 1756 |  Master Contract Token MCT | US$0,001697 | 0,67% | -19,83% | US$962.917 | US$68.525,80 | 567.499.990 MCT |
| 1757 |  SafeBlast BLAST | US$0,000000005501 | 9,25% | 5,52% | US$970.673 | US$200.549 | 176.468.452.549.138 BLAST |
| 1758 |  Sao Paulo FC Fan Token SPFC | US$0,5552 | 0,79% | -20,29% | US$961.549 | US$5.617,53 | 1.732.000 SPFC |
| 1759 |  Swarm SWM | US$0,01226 | 2,50% | -13,48% | US$958.632 | US$8.848,94 | 78.189.670 SWM |
| 1760 |  Samsunspor Fan Token SAM | US$2,34 | 0,74% | -31,13% | US$947.604 | US$265.904 | 405.001 SAM |
| 1761 |  DomRaider DRT | US$0,001618 | 1,08% | -8,83% | US$956.752 | - | 591.500.000 DRT |
| 1762 |  Realio Network RIO | US$0,1451 | -10,38% | -66,37% | US$953.419 | US$104.741 | 6.568.515 RIO |
| 1763 |  Spiking SPIKE | US$0,002971 | -73,16% | 29,52% | US$1.315.866 | US$30,41 | 442.894.598 SPIKE |
| 1764 |  Vodra VDR | US$0,007332 | -8,69% | -35,84% | US$956.894 | US$49.364,11 | 130.502.519 VDR |
| 1765 |  Gravity Finance GFI | US$0,002696 | 2,06% | -28,24% | US$949.696 | US$538,69 | 352.267.212 GFI |
| 1766 |  Niftify NIFT | US$0,08239 | -0,92% | -25,62% | US$947.573 | US$437.620 | 11.500.769 NIFT |
| 1767 |  REVIVAL RVL | US$0,000000003302 | 0,61% | -18,22% | US$946.410 | US$4.635,72 | 286.583.325.483.220 RVL |
| 1768 |  DAV Coin DAV | US$0,001333 | -5,27% | -22,10% | US$924.394 | US$1.056.376 | 693.650.813 DAV |
| 1769 |  BOMB BOMB | US$1,07 | -1,15% | -15,13% | US$957.480 | US$211.084 | 894.675 BOMB |
| 1770 |  Phore PHR | US$0,03622 | -5,62% | -11,52% | US$942.186 | US$1.520,43 | 26.012.068 PHR |
| 1771 |  Kcash KCASH | US$0,002091 | -3,95% | -29,64% | US$931.466 | US$129.255 | 445.499.083 KCASH |
| 1772 |  Lobstex LOBS | US$0,04017 | -2,21% | 20,00% | US$924.114 | US$302.576 | 23.004.711 LOBS |
| 1773 |  SynchroBitcoin SNB | US$0,01160 | -67,18% | -48,87% | US$922.721 | US$87,86 | 79.535.231 SNB |
| 1774 |  Veil VEIL | US$0,01065 | 4,91% | -28,60% | US$917.017 | US$350,50 | 86.077.880 VEIL |
| 1775 |  Battle Hero BATH | US$0,01861 | -1,58% | -33,39% | US$926.080 | US$356.757 | 49.773.309 BATH |
| 1776 |  Tap XTP | US$0,0007427 | 101,48% | -8,96% | US$914.975 | US$10.790,86 | 1.231.911.016 XTP |
| 1777 |  MyWish WISH | US$0,09557 | 1,40% | -20,57% | US$912.389 | US$227,42 | 9.546.651 WISH |
| 1778 |  Zuki Moba ZUKI | US$0,02439 | 2,62% | -14,91% | US$898.071 | US$117.938 | 36.819.022 ZUKI |
| 1779 |  Venus BCH vBCH | US$5,80 | 0,00% | 0,00% | US$895.784 | - | 154.392 vBCH |
| 1780 |  ChatCoin CHAT | US$0,001292 | 1,68% | -1,60% | US$891.590 | US$9.814,49 | 690.000.640 CHAT |
| 1781 |  SakeToken SAKE | US$0,008788 | -8,70% | -23,89% | US$895.122 | US$13.409,06 | 101.852.504 SAKE |
| 1782 |  Phoenixcoin PXC | US$0,01040 | 4,51% | -5,33% | US$890.995 | US$238,42 | 85.683.306 PXC |
| 1783 |  HempCoin THC | US$0,003362 | -32,44% | -50,62% | US$890.157 | US$157,49 | 264.802.691 THC |
| 1784 |  ADAMANT Messenger ADM | US$0,01003 | -22,26% | -31,53% | US$884.161 | US$1.239,45 | 88.175.130 ADM |
| 1785 |  Non-Fungible Yearn NFY | US$10,07 | -1,98% | -17,23% | US$888.134 | US$431,92 | 88.238 NFY |
| 1786 |  Citadel.one XCT | US$0,09869 | 0,83% | -15,87% | US$887.831 | US$77.147,69 | 8.996.449 XCT |
| 1787 |  Unification FUND | US$0,02556 | 1,67% | -31,79% | US$880.530 | US$34.738,26 | 34.447.402 FUND |
| 1788 |  PRCY Coin PRCY | US$0,1008 | -15,75% | -41,01% | US$854.530 | US$87.215,44 | 8.479.255 PRCY |
| 1789 |  Moniwar MOWA | US$0,08088 | 1,92% | -18,98% | US$874.358 | US$46.395,51 | 10.810.810 MOWA |
| 1790 |  Zero ZER | US$0,07989 | 3,91% | -16,26% | US$878.641 | US$20.622,49 | 10.997.930 ZER |
| 1791 |  AirNFTs AIRT | US$0,007827 | 3,81% | -7,34% | US$876.889 | US$18.626,48 | 112.040.000 AIRT |
| 1792 |  BZEdge BZE | US$0,0002909 | -9,35% | 20,16% | US$871.162 | US$57,46 | 2.995.148.750 BZE |
| 1793 |  BitTube TUBE | US$0,002600 | -5,24% | -18,59% | US$868.038 | US$7.826,60 | 333.902.298 TUBE |
| 1794 |  ArGo ARGO | US$0,09794 | -4,85% | -30,74% | US$871.289 | US$2.111,34 | 8.895.833 ARGO |
| 1795 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1796 |  Etherland ELAND | US$0,02977 | -12,31% | -33,92% | US$878.480 | US$11.256,07 | 29.506.730 ELAND |
| 1797 |  Virtue Poker VPP | US$0,05906 | -11,79% | -26,30% | US$856.577 | US$507.519 | 14.504.255 VPP |
| 1798 |  VegaWallet Token VGW | US$0,05274 | 0,78% | 30,95% | US$847.367 | US$3,85 | 16.068.001 VGW |
| 1799 |  Multiplier MXX | US$0,006144 | -6,11% | -15,33% | US$848.898 | US$832,22 | 138.155.882 MXX |
| 1800 |  TenUp TUP | US$0,05903 | -8,13% | -23,22% | US$844.156 | US$69.316,94 | 14.300.413 TUP |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.