Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RED RED | US$0,004110 | -4,58% | -28,08% | US$534.265 | US$16.708,72 | 130.000.009 RED |
| 1952 |  TENT TENT | US$0,01374 | 3,52% | -13,39% | US$531.297 | US$84.975,37 | 38.664.688 TENT |
| 1953 |  Tolar TOL | US$0,002471 | -1,82% | -23,04% | US$531.071 | US$73.746,78 | 214.881.490 TOL |
| 1954 |  Arqma ARQ | US$0,04375 | -3,49% | 1,84% | US$531.070 | US$2.030,99 | 12.139.506 ARQ |
| 1955 |  yTSLA Finance yTSLA | US$7,93 | -0,90% | -4,26% | US$526.990 | US$88.405,68 | 66.423 yTSLA |
| 1956 |  Debitum DEB | US$0,002496 | 8,73% | -22,44% | US$498.254 | US$8.205,48 | 199.645.716 DEB |
| 1957 |  OneRoot Network RNT | US$0,001853 | -1,18% | -26,96% | US$526.441 | US$74.660,46 | 284.073.817 RNT |
| 1958 |  Pascal PASC | US$0,01439 | -3,08% | 4,18% | US$521.833 | US$14.207,35 | 36.261.600 PASC |
| 1959 |  Dether DTH | US$0,005223 | -3,18% | 8,09% | US$522.253 | US$511,08 | 100.000.000 DTH |
| 1960 |  Yellow Road ROAD | US$0,1718 | 2,47% | -35,85% | US$521.114 | US$4.338,83 | 3.033.587 ROAD |
| 1961 |  EDUCare EKT | US$0,0007144 | -3,75% | -13,24% | US$517.445 | US$68.695,60 | 724.297.908 EKT |
| 1962 |  DMarket DMT | US$0,009111 | -14,35% | -23,74% | US$518.635 | US$10.452,66 | 56.921.773 DMT |
| 1963 |  Wrapped Gen-0 CryptoKitties WG0 | US$269,29 | -0,74% | -18,55% | US$517.306 | US$808,12 | 1.921 WG0 |
| 1964 |  Delphy DPY | US$0,008255 | -3,69% | -8,20% | US$513.479 | US$45.754,87 | 62.199.848 DPY |
| 1965 |  Rise RISE | US$0,002658 | -19,41% | -19,48% | US$512.045 | US$125,56 | 192.649.163 RISE |
| 1966 |  BondAppétit Governance Token BAG | US$0,04723 | -0,13% | 0,14% | US$511.450 | - | 10.829.882 BAG |
| 1967 |  Pizza PIZZA | US$0,01625 | -1,18% | -17,65% | US$503.366 | US$112,97 | 30.976.128 PIZZA |
| 1968 |  Orient Walt HTDF | US$0,005396 | 0,41% | -11,90% | US$501.501 | US$45.405,77 | 92.944.196 HTDF |
| 1969 |  Banca BANCA | US$0,00002786 | -3,50% | -8,97% | US$499.513 | US$41.837,04 | 17.926.481.684 BANCA |
| 1970 |  Orbitcoin ORB | US$0,1545 | 0,78% | -20,21% | US$497.569 | - | 3.220.616 ORB |
| 1971 |  ZumCoin ZUM | US$0,0005025 | -2,60% | -11,77% | US$496.896 | US$37,40 | 988.819.491 ZUM |
| 1972 |  SureRemit RMT | US$0,0009993 | 21,79% | -33,39% | US$499.672 | US$473,33 | 500.000.000 RMT |
| 1973 |  xSigma SIG | US$0,05067 | -1,02% | -20,08% | US$499.523 | US$2.394,87 | 9.858.864 SIG |
| 1974 |  NEXT NEXT | US$0,07974 | -1,92% | -19,94% | US$496.687 | - | 6.228.754 NEXT |
| 1975 |  Sharder SS | US$0,001745 | -1,82% | -31,01% | US$494.231 | US$49.382,58 | 283.282.765 SS |
| 1976 |  Apollon Limassol APL | US$1,50 | 4,34% | -26,23% | US$495.400 | US$168.455 | 329.305 APL |
| 1977 |  NIX NIX | US$0,009997 | -0,78% | -15,26% | US$492.253 | - | 49.238.466 NIX |
| 1978 |  TheForce Trade FOC | US$0,006186 | -1,92% | -25,15% | US$496.129 | US$34.018,75 | 80.200.000 FOC |
| 1979 |  Kingdom Game 4.0 KDG | US$0,005048 | -9,72% | -30,11% | US$498.806 | US$195.284 | 98.811.568 KDG |
| 1980 |  NFTX Hashmasks Index MASK | US$2.470,63 | -1,92% | -0,15% | US$492.722 | - | 199 MASK |
| 1981 |  Indorse Token IND | US$0,01311 | -43,04% | -14,83% | US$491.437 | - | 37.480.419 IND |
| 1982 |  Omnitude ECOM | US$0,007596 | 9,55% | -37,02% | US$492.297 | US$250.445 | 64.813.301 ECOM |
| 1983 |  Legia Warsaw Fan Token LEG | US$1,15 | 1,11% | -25,41% | US$490.392 | US$124.818 | 426.850 LEG |
| 1984 |  HeroFi HEROEGG | US$0,005680 | -2,02% | -14,64% | US$489.794 | US$9.638,99 | 86.226.371 HEROEGG |
| 1985 |  PolkaDomain NAME | US$0,1557 | -1,36% | -38,82% | US$488.330 | US$169,63 | 3.137.100 NAME |
| 1986 |  Qwertycoin QWC | US$0,000003714 | 0,78% | -8,71% | US$485.478 | - | 130.721.819.192 QWC |
| 1987 |  TetraHedra TTH | US$0,005072 | 3,48% | 6,48% | US$486.942 | US$447,76 | 95.999.999 TTH |
| 1988 |  UniFarm UFARM | US$0,01264 | 14,50% | 10,44% | US$485.036 | US$55.914,61 | 38.375.919 UFARM |
| 1989 |  Plair PLA | US$0,00001872 | 3,53% | -23,20% | US$479.400 | US$793,12 | 25.610.108.545 PLA |
| 1990 |  PetroDollar XPD | US$0,007428 | 0,78% | -11,45% | US$475.319 | - | 63.993.275 XPD |
| 1991 |  Electrify.Asia ELEC | US$0,0008888 | -6,42% | -22,02% | US$470.680 | US$27.002,83 | 529.591.779 ELEC |
| 1992 |  Woodcoin LOG | US$0,05904 | 6,40% | 5,91% | US$474.386 | US$766,62 | 8.035.193 LOG |
| 1993 |  ZUM TOKEN ZUM | US$0,00001860 | 3,25% | -7,47% | US$476.407 | US$706,60 | 25.614.208.832 ZUM |
| 1994 |  GokuMarket Credit GMC | US$0,1506 | 1,88% | 28,21% | US$475.267 | US$29.902,12 | 3.155.000 GMC |
| 1995 |  DPRating RATING | US$0,0002221 | 5,25% | -18,18% | US$475.284 | US$43.885,85 | 2.140.429.993 RATING |
| 1996 |  Friendz FDZ | US$0,0009121 | -16,06% | -7,29% | US$472.968 | US$101.992 | 518.536.706 FDZ |
| 1997 |  QUINADS QUIN | US$0,00003550 | -1,82% | -20,10% | US$471.932 | - | 13.294.999.111 QUIN |
| 1998 |  keyTango TANGO | US$0,05162 | -0,03% | -29,74% | US$473.540 | US$20.447,09 | 9.173.968 TANGO |
| 1999 |  GoldFund GFUN | US$0,003053 | 38,05% | 70,00% | US$470.378 | - | 154.093.551 GFUN |
| 2000 |  Spaceswap SHAKE SHAKE | US$616,25 | 1,21% | -18,41% | US$467.733 | US$13.293,93 | 759 SHAKE |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.