Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Netbox Coin NBX | US$0,007899 | 0,61% | -26,39% | US$622.255 | US$107.718 | 78.775.441 NBX |
| 1902 |  Knight War - The Holy Trio KWS | US$0,01982 | -8,01% | -42,61% | US$623.936 | US$97.929,67 | 31.485.404 KWS |
| 1903 |  QChi QCH | US$0,01934 | 1,09% | -16,87% | US$633.360 | US$2.760,38 | 32.756.240 QCH |
| 1904 |  Libertas Token LIBERTAS | US$0,006551 | 0,00% | 0,00% | US$615.598 | - | 93.972.206 LIBERTAS |
| 1905 |  Substratum SUB | US$0,001597 | -1,51% | -32,17% | US$611.666 | US$713,30 | 383.021.000 SUB |
| 1906 |  ShipChain SHIP | US$0,001271 | 9,10% | -36,04% | US$608.085 | - | 478.598.260 SHIP |
| 1907 |  DAPS Coin DAPS | US$0,00001065 | -2,95% | -23,94% | US$617.181 | US$30.011,68 | 57.977.796.500 DAPS |
| 1908 |  Scorum Coins SCR | US$0,02069 | -11,18% | -14,98% | US$605.566 | US$2.694,48 | 29.265.075 SCR |
| 1909 |  Equal EQL | US$0,001486 | 13,01% | -16,39% | US$603.178 | US$139,54 | 405.842.550 EQL |
| 1910 |  Polyient Games Governance Token PGT | US$30,31 | 9,21% | -40,38% | US$606.288 | US$6.272,59 | 20.000 PGT |
| 1911 |  Cryptopolis CPO | US$0,04052 | 6,26% | -9,71% | US$597.347 | US$842.854 | 14.742.256 CPO |
| 1912 |  HOMIHELP HOMI | US$0,5203 | 0,78% | -8,71% | US$598.539 | - | 1.150.359 HOMI |
| 1913 |  Motocoin MOTO | US$0,03045 | 0,78% | -11,45% | US$598.185 | - | 19.642.673 MOTO |
| 1914 |  Playermon PYM | US$0,02239 | 9,48% | -26,27% | US$598.987 | US$84.477,20 | 26.756.815 PYM |
| 1915 |  Naka Bodhi Token NBOT | US$0,008533 | -0,73% | -0,59% | US$597.317 | US$39.720,97 | 70.000.000 NBOT |
| 1916 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,95 | 2,27% | -30,70% | US$597.518 | US$329.853 | 202.242 STV |
| 1917 |  Memetic / PepeCoin MEME | US$0,01968 | -21,45% | -50,12% | US$588.014 | US$7.124,04 | 29.873.823 MEME |
| 1918 |  BlitzPick XBP | US$0,001535 | 33,56% | 3,50% | US$587.622 | US$6.690,33 | 382.751.935 XBP |
| 1919 |  Digital Fitness DEFIT | US$0,02387 | -1,53% | -19,71% | US$583.102 | US$4.476,43 | 24.430.265 DEFIT |
| 1920 |  MIB Coin MIB | US$0,003551 | -6,11% | -27,40% | US$591.354 | US$37,26 | 166.521.463 MIB |
| 1921 |  Coin Artist COIN | US$0,5384 | -1,92% | -20,88% | US$582.017 | - | 1.081.093 COIN |
| 1922 |  Dracula Token DRC | US$0,04011 | -10,98% | -32,80% | US$581.697 | US$3.193,44 | 14.502.584 DRC |
| 1923 |  The Corgi of PolkaBridge CORGIB | US$0,00000002025 | 10,15% | -1,99% | US$586.776 | US$14.262,01 | 28.970.127.068.717 CORGIB |
| 1924 |  VNX VNXLU | US$0,02043 | -1,02% | -43,58% | US$574.067 | US$4,34 | 28.104.700 VNXLU |
| 1925 |  Coinsbit Token CNB | US$0,0004221 | 3,21% | -3,95% | US$561.987 | US$25.519,49 | 1.331.266.628 CNB |
| 1926 |  DDKoin DDK | US$0,3324 | 110,51% | 75,76% | US$568.354 | US$20.938,52 | 1.710.000 DDK |
| 1927 |  Ubex UBEX | US$0,0001707 | -14,74% | -10,05% | US$564.315 | US$218.493 | 3.306.258.739 UBEX |
| 1928 |  AMATEN AMA | US$0,07476 | 6,73% | 3,11% | US$566.000 | US$11,40 | 7.571.323 AMA |
| 1929 |  Vetri VLD | US$0,001522 | -57,47% | -62,43% | US$561.666 | US$0,3400 | 369.021.637 VLD |
| 1930 |  Fera FERA | US$0,003028 | -0,24% | -13,95% | US$562.992 | US$1.456,07 | 185.933.016 FERA |
| 1931 |  Maxcoin MAX | US$0,009099 | -1,24% | 11,83% | US$559.087 | - | 61.445.805 MAX |
| 1932 |  Green Satoshi Token GST | US$2,02 | 3,23% | -3,83% | US$560.379 | US$11.568,07 | 277.199 GST |
| 1933 |  Wicrypt WNT | US$0,07636 | -1,01% | -24,97% | US$559.620 | US$232.669 | 7.328.680 WNT |
| 1934 |  Young Boys Fan Token YBO | US$0,5517 | 0,15% | -24,83% | US$552.432 | US$66.272,08 | 1.001.392 YBO |
| 1935 |  Lightstreams PHT | US$0,01195 | 5,68% | 6,14% | US$551.995 | US$87,58 | 46.209.884 PHT |
| 1936 |  CryptEx CRX | US$6,49 | 6,23% | -11,51% | US$551.626 | US$6.885,11 | 85.000 CRX |
| 1937 |  TurtleNetwork TN | US$0,006237 | 10,24% | 15,13% | US$550.984 | US$160,17 | 88.335.911 TN |
| 1938 |  Bean Cash BITB | US$0,0001198 | -42,21% | 79,08% | US$545.807 | US$3.020,62 | 4.556.947.000 BITB |
| 1939 |  Pepemon Pepeballs PPBLZ | US$39,14 | -1,92% | -17,80% | US$547.918 | - | 14.000 PPBLZ |
| 1940 |  SolanaSail Governance Token GSAIL | US$0,1480 | 3,40% | -17,83% | US$547.418 | US$42,40 | 3.700.000 GSAIL |
| 1941 |  Chonk CHONK | US$14,02 | 13,27% | -4,39% | US$546.674 | US$7.496,82 | 39.000 CHONK |
| 1942 |  BUZZCoin BUZZ | US$0,00002720 | -0,64% | -35,17% | US$543.994 | - | 20.000.000.000 BUZZ |
| 1943 |  SophiaTX SPHTX | US$0,001641 | -1,46% | -17,90% | US$543.025 | - | 330.877.003 SPHTX |
| 1944 |  Bitgear GEAR | US$0,007669 | -15,18% | -23,88% | US$542.972 | US$34.134,72 | 70.796.579 GEAR |
| 1945 |  Internet of Energy Network IOEN | US$0,02695 | -3,45% | -28,09% | US$538.949 | US$89.151,57 | 20.000.000 IOEN |
| 1946 |  Nexalt XLT | US$0,01549 | -25,75% | -42,52% | US$511.839 | US$5.510,56 | 33.049.668 XLT |
| 1947 |  iDealCash DEAL | US$0,0003714 | 0,78% | -8,71% | US$537.245 | - | 1.446.608.662 DEAL |
| 1948 |  TigerCash TCH | US$0,009640 | -1,14% | -10,69% | US$539.833 | US$3.883.880 | 55.999.900 TCH |
| 1949 |  Hertz Network HTZ | US$0,0001007 | -1,70% | 2,13% | US$527.739 | US$108.355 | 5.238.410.649 HTZ |
| 1950 |  OLXA OLXA | US$0,0003916 | -0,61% | -14,58% | US$532.412 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.