Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  extraDNA XDNA | US$0,0003423 | 1,70% | -8,27% | US$407.371 | US$52.028,22 | 1.190.020.231 XDNA |
| 2052 |  Lepricon L3P | US$0,002735 | -3,42% | -26,92% | US$402.265 | US$14.269,37 | 147.066.490 L3P |
| 2053 |  CoinDeal Token CDL | US$0,008542 | 5,36% | -8,71% | US$400.118 | US$12,16 | 46.842.401 CDL |
| 2054 |  Sether SETH | US$0,01982 | -0,49% | -13,22% | US$399.112 | US$1.541,13 | 20.136.683 SETH |
| 2055 |  Zeepin ZPT | US$0,0007965 | -1,47% | -9,10% | US$398.273 | US$49.358,75 | 500.000.000 ZPT |
| 2056 |  Stipend SPD | US$0,03064 | 30,93% | 31,44% | US$397.895 | US$0,08000 | 12.986.526 SPD |
| 2057 |  XcelToken Plus XLAB | US$0,00001347 | -5,79% | -26,88% | US$430.944 | US$2.520,75 | 31.999.840.391 XLAB |
| 2058 |  Remme REM | US$0,0003987 | -6,04% | -43,05% | US$398.703 | US$155.821 | 1.000.000.000 REM |
| 2059 |  IONChain IONC | US$0,003266 | -2,13% | -3,64% | US$395.773 | US$2.707,98 | 121.180.605 IONC |
| 2060 |  DinoExchange DINO | US$0,05618 | 0,19% | -1,47% | US$397.463 | - | 7.075.147 DINO |
| 2061 |  Maincoin MNC | US$0,001051 | -2,39% | -24,27% | US$393.215 | US$7.328,94 | 374.000.000 MNC |
| 2062 |  Silver Stonks SSTX | US$0,0000005244 | 3,57% | -10,87% | US$391.988 | US$1.024,87 | 747.566.991.914 SSTX |
| 2063 |  Datamine FLUX FLUX | US$0,3599 | -11,88% | -36,49% | US$393.936 | US$2.736,65 | 1.094.500 FLUX |
| 2064 |  WorkQuest Token WQT | US$0,01834 | 5,83% | -37,54% | US$389.561 | US$132.257 | 21.238.353 WQT |
| 2065 |  renDOGE RENDOGE | US$0,1248 | -0,90% | -8,64% | US$384.823 | US$9.297,72 | 3.083.733 RENDOGE |
| 2066 |  BonFi BNF | US$0,001296 | -2,31% | -27,24% | US$385.491 | US$171.366 | 297.418.335 BNF |
| 2067 |  IHT Real Estate Protocol IHT | US$0,0003867 | 0,17% | -24,56% | US$382.517 | US$28.965,02 | 989.061.136 IHT |
| 2068 |  BeatzCoin BTZC | US$0,0001486 | 0,78% | 21,72% | US$381.867 | US$21,73 | 2.570.576.865 BTZC |
| 2069 |  Zebi Token ZEBI | US$0,0004117 | -3,56% | -28,06% | US$382.092 | US$2.602,16 | 928.053.397 ZEBI |
| 2070 |  Digital Insurance Token DIT | US$0,001696 | -1,82% | -19,26% | US$381.020 | - | 224.644.536 DIT |
| 2071 |  Bottos BTO | US$0,0007100 | -1,04% | -31,88% | US$387.674 | US$36.411,16 | 546.000.153 BTO |
| 2072 |  HYCON HYC | US$0,0001428 | 3,08% | -15,99% | US$382.347 | US$50.821,57 | 2.676.582.136 HYC |
| 2073 |  Swace SWACE | US$0,0007373 | -0,13% | -12,61% | US$378.431 | US$9,42 | 513.292.589 SWACE |
| 2074 |  MMOCoin MMO | US$0,005529 | 25,00% | 0,68% | US$378.378 | US$5,34 | 68.437.920 MMO |
| 2075 |  Enigma ENG | US$0,02676 | -33,24% | -48,79% | US$371.798 | US$190.270 | 13.891.797 ENG |
| 2076 |  Subme SUB | US$0,003702 | 4,95% | -16,64% | US$378.217 | US$28.376,31 | 102.165.950 SUB |
| 2077 |  Rage Fan RAGE | US$0,006639 | -3,54% | -34,17% | US$376.587 | US$17.557,97 | 56.719.938 RAGE |
| 2078 |  $LONDON LONDON | US$0,008260 | -1,92% | -36,59% | US$376.328 | - | 45.557.740 LONDON |
| 2079 |  Pigeoncoin PGN | US$0,00005010 | -2,96% | -26,44% | US$376.443 | US$9.938,43 | 7.514.364.865 PGN |
| 2080 |  ZrCoin ZRC | US$0,07465 | 0,78% | -8,77% | US$372.410 | - | 4.988.893 ZRC |
| 2081 |  Titan Coin TTN | US$0,0004085 | 0,78% | -28,29% | US$372.089 | US$15,95 | 910.820.150 TTN |
| 2082 |  Benchmark Protocol MARK | US$1,31 | -1,42% | -1,61% | US$373.814 | US$1.551,56 | 284.421 MARK |
| 2083 |  Zennies ZENI | US$0,0003714 | 0,78% | -11,45% | US$371.684 | - | 1.000.812.836 ZENI |
| 2084 |  Stox STX | US$0,007334 | 1,03% | 2,11% | US$371.894 | US$28.773,82 | 50.707.973 STX |
| 2085 |  CryptoTycoon CTT | US$3,29 | 1,85% | -15,40% | US$371.639 | US$84.699,87 | 112.969 CTT |
| 2086 |  IXT IXT | US$0,01032 | 5,83% | -26,83% | US$369.366 | US$2.392,58 | 35.778.844 IXT |
| 2087 |  Typhoon Network TYPH | US$0,04051 | -13,76% | -22,43% | US$368.490 | US$19.685,40 | 9.096.767 TYPH |
| 2088 |  OracleChain OCT | US$0,01221 | -1,82% | -21,43% | US$366.358 | - | 30.000.000 OCT |
| 2089 |  ORAO Network ORAO | US$0,009375 | 3,62% | 3,48% | US$369.338 | US$43.257,73 | 39.397.668 ORAO |
| 2090 |  PirateCash PIRATE | US$0,01417 | -1,42% | -8,84% | US$364.944 | US$1.054,38 | 25.759.163 PIRATE |
| 2091 |  AudioCoin ADC | US$0,0003714 | 0,78% | -11,45% | US$364.227 | - | 980.733.271 ADC |
| 2092 |  HEAT HEAT | US$0,007428 | 0,78% | -13,05% | US$363.153 | - | 48.892.039 HEAT |
| 2093 |  BiblePay BBP | US$0,0001192 | -18,90% | 31,58% | US$304.418 | US$48.503,62 | 2.552.987.248 BBP |
| 2094 |  GeoCoin GEO | US$0,1136 | 1,11% | -11,60% | US$361.447 | US$103,86 | 3.180.551 GEO |
| 2095 |  Beer Money BEER | US$0,009013 | 0,57% | 11,03% | US$360.536 | US$8.223,22 | 40.000.000 BEER |
| 2096 |  Club Atletico Independiente CAI | US$0,5499 | 1,10% | -25,07% | US$359.032 | US$65.588,22 | 652.888 CAI |
| 2097 |  Power Index Pool Token PIPT | US$1,80 | -2,01% | -20,78% | US$359.297 | US$368,83 | 199.884 PIPT |
| 2098 |  Space Cow Boy SCB | US$10,97 | 1,47% | -7,51% | US$358.081 | US$5.383,43 | 32.647 SCB |
| 2099 |  Save Environment Token SET | US$0,3709 | -0,60% | -14,54% | US$356.388 | - | 960.882 SET |
| 2100 |  Bitcoin Green BITG | US$0,02971 | 2,69% | -1,23% | US$354.776 | US$93,00 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.