Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Content Neutrality Network CNN | US$0,000006387 | -4,42% | -12,47% | US$249.324 | US$2.408,40 | 39.035.223.816 CNN |
| 2202 |  Playgroundz IOG | US$0,008722 | -3,12% | 57,57% | US$248.970 | US$152,94 | 28.545.120 IOG |
| 2203 |  RMPL RMPL | US$0,4209 | -2,55% | -20,08% | US$247.915 | US$618,71 | 588.943 RMPL |
| 2204 |  Team Heretics Fan Token TH | US$0,5674 | 3,34% | -27,38% | US$245.206 | US$61.395,30 | 432.137 TH |
| 2205 |  Bounty0x BNTY | US$0,001055 | -2,88% | -6,40% | US$245.521 | US$46.967,18 | 232.720.097 BNTY |
| 2206 |  KIMCHI.finance KIMCHI | US$0,00008522 | 3,71% | -23,94% | US$245.412 | US$1.013,81 | 2.879.875.050 KIMCHI |
| 2207 |  CREA CREA | US$0,01263 | -2,10% | 0,13% | US$244.051 | US$275,86 | 19.327.713 CREA |
| 2208 |  Open Governance Token OPEN | US$0,06698 | 0,16% | -14,76% | US$243.217 | US$32.607,54 | 3.630.939 OPEN |
| 2209 |  Crypto Piece BELLY | US$0,006192 | -13,98% | -58,25% | US$239.450 | US$16.708,39 | 38.670.156 BELLY |
| 2210 |  Agrello DLT | US$0,001857 | 0,78% | -8,71% | US$239.673 | US$20.989,33 | 129.071.019 DLT |
| 2211 |  Kuverit KUV | US$0,00009103 | -0,03% | 12,36% | US$241.067 | US$2,61 | 2.648.174.316 KUV |
| 2212 |  CryptoFlow CFL | US$0,002600 | 0,78% | -35,86% | US$239.238 | US$259,08 | 92.026.159 CFL |
| 2213 |  LunchMoney LMY | US$0,001599 | -1,82% | -19,26% | US$238.278 | US$1,61 | 149.000.000 LMY |
| 2214 |  Ubricoin UBN | US$0,0001018 | -1,82% | -19,26% | US$237.887 | - | 2.337.584.182 UBN |
| 2215 |  Zero Utility Token ZUT | US$245,36 | -1,92% | -22,23% | US$237.696 | - | 969 ZUT |
| 2216 |  ExclusiveCoin EXCL | US$0,04011 | -3,68% | -32,00% | US$234.705 | US$86,98 | 5.851.627 EXCL |
| 2217 |  Goose Finance EGG | US$0,1342 | -2,59% | -14,28% | US$235.618 | US$98.637,58 | 1.755.130 EGG |
| 2218 |  Po.et POE | US$0,00007428 | 0,78% | -8,71% | US$233.346 | US$0,01000 | 3.141.592.653 POE |
| 2219 |  CorionX CORX | US$0,001754 | -1,54% | -9,58% | US$225.131 | US$107.921 | 128.331.054 CORX |
| 2220 |  Chronologic DAY | US$0,1859 | -1,82% | -19,26% | US$232.443 | - | 1.250.252 DAY |
| 2221 |  uPlexa UPX | US$0,00008840 | -18,24% | -27,09% | US$232.433 | US$99,73 | 2.629.276.861 UPX |
| 2222 |  SOTA Finance SOTA | US$0,005818 | 1,31% | -17,79% | US$232.689 | US$458,22 | 39.994.844 SOTA |
| 2223 |  JustBet WINR | US$0,0001981 | 19,97% | -20,47% | US$231.155 | US$616,36 | 1.167.050.613 WINR |
| 2224 |  FansTime FTI | US$0,00008063 | -2,59% | -12,60% | US$229.809 | US$33.676,34 | 2.850.000.000 FTI |
| 2225 |  CafeSwap Token BREW | US$0,02333 | -15,05% | -29,68% | US$240.851 | US$8.686,25 | 10.322.324 BREW |
| 2226 |  Blockmason Credit Protocol BCPT | US$0,001954 | -17,44% | -1,30% | US$227.014 | US$771,71 | 116.158.667 BCPT |
| 2227 |  Switch ESH | US$0,01872 | 2,42% | -9,48% | US$226.812 | US$141.431 | 12.113.793 ESH |
| 2228 |  Alphacat ACAT | US$0,00008190 | -1,19% | -12,53% | US$228.543 | US$45.846,28 | 2.790.428.084 ACAT |
| 2229 |  Alanyaspor Fan Token ALA | US$0,7215 | 2,42% | -25,88% | US$223.679 | US$78.886,98 | 310.002 ALA |
| 2230 |  Blue Whale EXchange BWX | US$0,006058 | -1,82% | -19,90% | US$239.836 | US$25.816,70 | 39.593.165 BWX |
| 2231 |  reflect.finance RFI | US$0,02372 | -1,92% | -10,46% | US$223.937 | - | 9.442.450 RFI |
| 2232 |  Sessia KICKS | US$0,02456 | -2,03% | -12,02% | US$222.587 | US$9.259,38 | 9.062.175 KICKS |
| 2233 |  JavaScript Token JS | US$0,02785 | 439,87% | 410,97% | US$222.606 | US$208,95 | 7.991.996 JS |
| 2234 |  Swing SWING | US$0,04011 | 0,78% | -11,45% | US$222.511 | - | 5.547.618 SWING |
| 2235 |  Ormeus Ecosystem ECO | US$0,0001000 | -0,02% | 25,03% | US$223.100 | US$255.583 | 2.230.453.136 ECO |
| 2236 |  Ethereum Gold ETG | US$0,01093 | -27,54% | -41,89% | US$220.799 | US$5,40 | 20.199.973 ETG |
| 2237 |  Datamine DAM | US$0,06843 | 1,04% | -18,29% | US$223.306 | US$8.294,91 | 3.263.350 DAM |
| 2238 |  Trollcoin TROLL | US$0,0003714 | 0,78% | -54,35% | US$220.159 | - | 592.810.145 TROLL |
| 2239 |  Zeusshield ZSC | US$0,0001889 | -1,59% | -19,82% | US$220.890 | US$34.607,91 | 1.169.566.883 ZSC |
| 2240 |  Yearn Secure YSEC | US$0,2202 | -1,92% | -19,90% | US$220.156 | - | 999.682 YSEC |
| 2241 |  Birdchain BIRD | US$0,0007803 | 7,36% | -22,62% | US$218.307 | US$127.101 | 279.779.494 BIRD |
| 2242 |  BITTO BITTO | US$0,06765 | 2,09% | -14,52% | US$219.801 | - | 3.249.075 BITTO |
| 2243 |  NeoWorld Cash NASH | US$0,000009103 | -33,11% | -18,39% | US$215.835 | US$26,17 | 23.709.948.546 NASH |
| 2244 |  Rigel Protocol RGP | US$0,1182 | 0,21% | 1,09% | US$214.394 | US$171.691 | 1.814.436 RGP |
| 2245 |  EtherGem EGEM | US$0,01097 | -13,29% | -15,19% | US$213.785 | US$205,77 | 19.483.114 EGEM |
| 2246 |  Swap XWP | US$0,01443 | -2,11% | -22,09% | US$212.490 | US$17,93 | 14.726.298 XWP |
| 2247 |  2local 2LC | US$0,00004634 | 18,80% | 48,90% | US$213.581 | US$38.243,18 | 4.609.398.560 2LC |
| 2248 |  EveryCoin EVY | US$0,00002261 | 12,69% | -3,07% | US$212.048 | US$72.747,43 | 9.380.000.000 EVY |
| 2249 |  Bitstar BITS | US$0,01003 | 0,78% | -11,45% | US$212.029 | - | 21.145.111 BITS |
| 2250 |  SIBCoin SIB | US$0,01077 | -5,73% | -11,75% | US$211.811 | US$885,44 | 19.666.622 SIB |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.