Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AllSafe ASAFE | US$0,01486 | 31,53% | 13,99% | US$135.857 | US$2,70 | 9.145.370 ASAFE |
| 2352 |  Levante U.D. Fan Token LEV | US$1,36 | 1,81% | -32,94% | US$136.427 | US$150.740 | 100.000 LEV |
| 2353 |  DATx DATX | US$0,00009694 | -6,04% | -23,91% | US$134.871 | US$55.600,39 | 1.391.302.551 DATX |
| 2354 |  Connectome CNTM | US$0,1143 | -2,34% | -22,82% | US$138.379 | US$2.903.789 | 1.210.675 CNTM |
| 2355 |  LUXCoin LUX | US$0,01040 | 0,78% | -8,71% | US$134.628 | US$74,09 | 12.946.628 LUX |
| 2356 |  MetaMorph METM | US$0,0003714 | 1,00% | -8,71% | US$134.199 | US$101,11 | 361.349.997 METM |
| 2357 |  SHIELD XSH | US$0,0002600 | 17,57% | 6,51% | US$133.356 | US$6,86 | 512.973.375 XSH |
| 2358 |  Castweet CTT | US$0,07428 | 19,62% | -8,71% | US$133.248 | US$27,86 | 1.793.952 CTT |
| 2359 |  Kwikswap Protocol KWIK | US$0,01407 | -13,06% | -38,73% | US$133.578 | US$1.684,18 | 9.497.188 KWIK |
| 2360 |  DINGO TOKEN DINGO | US$0,000000000753 | 0,45% | -50,52% | US$134.072 | US$3.597,79 | 177.949.069.899.900 DINGO |
| 2361 |  CheesecakeSwap Token CCAKE | US$0,02498 | -0,09% | -10,69% | US$132.381 | US$64,67 | 5.299.464 CCAKE |
| 2362 |  BSCView BSCV | US$0,01110 | 5,24% | -25,48% | US$131.002 | US$4.482,92 | 11.801.399 BSCV |
| 2363 |  Alphr finance ALPHR | US$0,07434 | -17,17% | -44,08% | US$128.535 | US$89.456,79 | 1.729.085 ALPHR |
| 2364 |  SiaCashCoin SCC | US$0,000005815 | 135,62% | 61,47% | US$128.934 | US$1.920,73 | 22.171.964.349 SCC |
| 2365 |  Decentrahub Coin DCNTR | US$0,07279 | -0,74% | -9,63% | US$128.917 | US$2,85 | 1.771.062 DCNTR |
| 2366 |  PluraCoin PLURA | US$0,0001487 | -0,31% | -20,81% | US$128.681 | US$30,55 | 865.571.729 PLURA |
| 2367 |  Bitcloud BTDX | US$0,003342 | 29,57% | 17,38% | US$128.331 | US$0,01000 | 38.394.369 BTDX |
| 2368 |  StrongHands Masternode SHMN | US$0,03546 | -12,59% | 28,17% | US$127.011 | - | 3.582.288 SHMN |
| 2369 |  ChartEx CHART | US$0,006366 | -6,17% | -12,80% | US$127.329 | US$4.151,00 | 20.000.000 CHART |
| 2370 |  Innovative Bioresearch Coin INNBC | US$0,0000001977 | -2,09% | -13,91% | US$127.296 | US$184,52 | 643.840.000.000 INNBC |
| 2371 |  ZCore ZCR | US$0,01102 | -16,58% | -28,63% | US$132.937 | US$1.169,60 | 12.064.139 ZCR |
| 2372 |  WABnetwork WAB | US$0,000007428 | 0,78% | 82,59% | US$126.229 | US$105,85 | 16.994.541.755 WAB |
| 2373 |  Webflix Token WFX | US$0,000008803 | -1,15% | -6,77% | US$126.933 | US$0,2500 | 14.419.258.368 WFX |
| 2374 |  Squirrel Finance NUTS | US$0,1806 | 0,84% | -43,16% | US$125.277 | US$5.181,99 | 693.549 NUTS |
| 2375 |  MEET.ONE MEETONE | US$0,00006520 | -1,30% | -14,38% | US$124.750 | US$427,95 | 1.913.271.866 MEETONE |
| 2376 |  Eureka Coin ERK | US$0,001857 | 0,78% | -8,71% | US$123.543 | - | 66.531.372 ERK |
| 2377 |  Crypto Sports CSPN | US$0,04494 | -6,92% | 21,39% | US$123.017 | US$505,53 | 2.737.526 CSPN |
| 2378 |  Fortuna Sittard Fan Token FOR | US$0,8476 | 5,11% | -21,94% | US$122.907 | US$92.886,41 | 145.000 FOR |
| 2379 |  Ducato Protocol Token DUCATO | US$0,09603 | -19,35% | -27,81% | US$122.922 | US$398,08 | 1.280.000 DUCATO |
| 2380 |  Horde HOR | US$0,01762 | 3,36% | -19,79% | US$122.602 | US$829,14 | 6.956.360 HOR |
| 2381 |  Meridian Network LOCK | US$0,01102 | -1,92% | -19,16% | US$120.631 | - | 10.947.705 LOCK |
| 2382 |  Tokenbox TBX | US$0,01069 | 10,72% | -43,16% | US$120.086 | US$913,41 | 11.235.451 TBX |
| 2383 |  PKG Token PKG | US$0,00001333 | 0,03% | -20,68% | US$119.570 | US$512,28 | 8.969.257.745 PKG |
| 2384 |  Block-Logic BLTG | US$0,005187 | 15,75% | -32,39% | US$118.782 | US$31,70 | 22.899.329 BLTG |
| 2385 |  BoutsPro BOUTS | US$0,001548 | -0,96% | -15,71% | US$118.600 | - | 76.615.188 BOUTS |
| 2386 |  MojoCoin MOJO | US$0,009656 | 0,78% | -11,45% | US$118.545 | - | 12.276.850 MOJO |
| 2387 |  YVS.Finance YVS | US$0,09411 | -5,20% | -40,54% | US$119.030 | US$64.001,08 | 1.264.806 YVS |
| 2388 |  Arionum ARO | US$0,0007428 | 64,57% | 82,59% | US$118.418 | US$7,61 | 159.429.300 ARO |
| 2389 |  ZelaaPayAE ZPAE | US$0,0006996 | -3,45% | -34,76% | US$118.954 | US$160.969 | 170.022.159 ZPAE |
| 2390 |  Rate3 RTE | US$0,0001309 | 1,00% | -13,05% | US$116.464 | US$57.175,00 | 889.382.388 RTE |
| 2391 |  Evil Coin EVIL | US$0,005571 | 0,78% | -11,52% | US$117.099 | - | 21.020.383 EVIL |
| 2392 |  Taklimakan Network TAN | US$0,002548 | 0,03% | 0,04% | US$117.081 | US$28.155,45 | 45.942.180 TAN |
| 2393 |  InsaneCoin INSN | US$0,004457 | 0,78% | -21,75% | US$115.990 | US$6,25 | 26.026.738 INSN |
| 2394 |  MicroMoney AMM | US$0,006545 | -5,60% | -22,73% | US$103.267 | US$160.845 | 15.777.256 AMM |
| 2395 |  Savix SVX | US$1,94 | -13,72% | -23,99% | US$115.375 | US$7.168,82 | 59.577 SVX |
| 2396 |  Depth Token DEP | US$0,0002171 | -0,03% | -14,89% | US$114.544 | US$31.824,98 | 527.671.561 DEP |
| 2397 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$330,98 | -1,92% | -31,33% | US$112.533 | - | 340 WVG0 |
| 2398 |  COVA COVA | US$0,00004489 | -3,67% | -23,26% | US$112.039 | US$3.139,23 | 2.496.011.000 COVA |
| 2399 |  NestEGG Coin EGG | US$0,002601 | 26,57% | -10,90% | US$110.136 | US$663,51 | 42.342.655 EGG |
| 2400 |  GoNetwork GOT | US$0,001560 | -25,74% | -53,30% | US$112.298 | US$26.219,80 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.