Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Energycoin ENRG | US$0,0003714 | 0,78% | -8,71% | US$45.430 | - | 122.325.446 ENRG |
| 2552 |  CaluraCoin CLC | US$0,002600 | 0,78% | -3,17% | US$44.995 | US$0,06000 | 17.308.100 CLC |
| 2553 |  Blizzard Network BLIZZ | US$0,08319 | -0,76% | -61,75% | US$44.923 | US$776,93 | 540.000 BLIZZ |
| 2554 |  Veles VLS | US$0,03454 | -26,20% | 30,62% | US$44.550 | US$4,45 | 1.289.864 VLS |
| 2555 |  Cryptrust CTRT | US$0,000006322 | 42,14% | 26,23% | US$44.842 | US$482,96 | 7.092.756.485 CTRT |
| 2556 |  Micromines MICRO | US$0,000002423 | -1,82% | -23,11% | US$43.614 | US$0,1300 | 17.999.887.606 MICRO |
| 2557 |  MyBit MYB | US$0,0002700 | 0,26% | -23,21% | US$42.446 | US$245,50 | 157.187.027 MYB |
| 2558 |  EveriToken EVT | US$0,001857 | -9,33% | -24,64% | US$41.991 | US$9,31 | 22.614.716 EVT |
| 2559 |  Cash Tech CATE | US$0,003579 | -1,92% | -3,81% | US$42.074 | - | 11.755.793 CATE |
| 2560 |  FirstCoin FRST | US$0,001312 | -0,37% | -3,80% | US$40.950 | - | 31.207.528 FRST |
| 2561 |  Graft GRFT | US$0,00006836 | -1,77% | -45,95% | US$40.436 | US$33.751,43 | 591.481.833 GRFT |
| 2562 |  Onix ONX | US$0,0003714 | 0,78% | -11,45% | US$39.765 | - | 107.072.781 ONX |
| 2563 |  ICOBID ICOB | US$0,0003714 | 0,78% | -11,45% | US$39.756 | - | 107.048.455 ICOB |
| 2564 |  Global Currency Reserve GCR | US$0,0003714 | 0,78% | -11,48% | US$39.747 | - | 107.024.222 GCR |
| 2565 |  Yield Stake Finance YI12 | US$3,57 | 6,22% | -7,26% | US$39.680 | US$396,22 | 11.111 YI12 |
| 2566 |  Digital Money Bits DMB | US$0,0003714 | 0,78% | -8,71% | US$39.431 | - | 106.173.958 DMB |
| 2567 |  BitBlocks Finance BBKFI | US$0,006925 | -5,73% | -21,05% | US$39.555 | US$1.435,83 | 5.711.904 BBKFI |
| 2568 |  ArbitrageCT ARCT | US$0,0003714 | 0,78% | -8,71% | US$38.867 | - | 104.655.777 ARCT |
| 2569 |  Elementeum ELET | US$0,007386 | 8,17% | -0,57% | US$38.578 | US$83,64 | 5.223.113 ELET |
| 2570 |  MoneroV XMV | US$0,01434 | 45,33% | 12,55% | US$38.713 | US$3.893,27 | 2.700.000 XMV |
| 2571 |  Xuez XUEZ | US$0,008913 | -3,25% | -29,32% | US$37.905 | US$38.873,12 | 4.252.738 XUEZ |
| 2572 |  Commercium CMM | US$0,0008542 | 0,78% | -8,71% | US$37.838 | - | 44.297.172 CMM |
| 2573 |  BBSCoin BBS | US$0,0000003714 | 0,78% | -71,41% | US$37.725 | US$0,2600 | 101.578.614.878 BBS |
| 2574 |  Theresa May Coin MAY | US$0,0003714 | 0,78% | -11,45% | US$37.145 | - | 100.018.000 MAY |
| 2575 |  Adzcoin ADZ | US$0,0007428 | 0,78% | -11,45% | US$37.010 | - | 49.827.043 ADZ |
| 2576 |  PosEx PEX | US$0,01486 | 0,78% | -11,45% | US$36.444 | - | 2.453.240 PEX |
| 2577 |  ELTCOIN ELTCOIN | US$0,0004038 | -0,65% | -14,73% | US$36.339 | - | 90.000.000 ELTCOIN |
| 2578 |  BackPacker Coin BPC | US$0,005942 | 0,78% | -11,30% | US$35.856 | US$514,11 | 6.034.165 BPC |
| 2579 |  ITO Utility Token IUT | US$0,0003877 | -1,82% | -19,26% | US$35.751 | - | 92.217.603 IUT |
| 2580 |  Nasdacoin NSD | US$0,001527 | 1,07% | -22,60% | US$41.407 | US$4.348,27 | 27.110.678 NSD |
| 2581 |  LassoCoin LASSO | US$0,001305 | 2,56% | -52,61% | US$35.614 | US$242,78 | 27.280.533 LASSO |
| 2582 |  ICE ROCK MINING ROCK2 | US$0,002690 | -10,68% | -36,89% | US$42.291 | US$25.977,37 | 15.724.272 ROCK2 |
| 2583 |  ProxyNode PRX | US$0,0001857 | -44,01% | -8,71% | US$35.360 | US$0,01000 | 190.423.610 PRX |
| 2584 |  Digiwage WAGE | US$0,0007428 | 6,08% | 1,44% | US$34.956 | US$1,87 | 47.062.308 WAGE |
| 2585 |  Arion ARION | US$0,002228 | 0,78% | -21,75% | US$34.333 | US$8,11 | 15.407.599 ARION |
| 2586 |  Desire DSR | US$0,003342 | 0,78% | -8,71% | US$34.325 | - | 10.269.488 DSR |
| 2587 |  WeBlock WON | US$0,007603 | -0,03% | 0,01% | US$34.254 | - | 4.505.536 WON |
| 2588 |  InvestDigital IDT | US$0,0002748 | -3,53% | -36,30% | US$34.071 | US$34.276,31 | 123.989.133 IDT |
| 2589 |  Bitcoin Incognito XBI | US$0,002600 | 5,16% | -8,71% | US$33.878 | US$99,54 | 13.031.736 XBI |
| 2590 |  NFT Alley ALLEY | US$0,06507 | 11,35% | -5,63% | US$33.672 | US$16.761,09 | 517.457 ALLEY |
| 2591 |  Hyper Speed Network HSN | US$0,0002649 | 0,47% | -5,62% | US$32.583 | - | 122.987.866 HSN |
| 2592 |  Pyrk PYRK | US$0,002066 | 15,28% | 7,82% | US$32.600 | US$898,12 | 15.781.994 PYRK |
| 2593 |  Alchemint Standards SDS | US$0,0001024 | -0,08% | -4,31% | US$32.543 | - | 317.946.798 SDS |
| 2594 |  Herbalist Token HERB | US$0,000003394 | -5,64% | -26,81% | US$32.245 | US$8,03 | 9.499.999.999 HERB |
| 2595 |  Widercoin WDR | US$0,0004984 | 1,91% | -9,01% | US$31.532 | US$9.049,46 | 63.269.412 WDR |
| 2596 |  Meeb Master MEEB | US$0,06045 | 2,23% | -16,47% | US$32.010 | US$2.226,23 | 529.486 MEEB |
| 2597 |  BitRewards BIT | US$0,00009256 | -1,82% | -19,26% | US$31.722 | - | 342.725.114 BIT |
| 2598 |  StarterCoin STAC | US$0,00009308 | -0,77% | -19,47% | US$31.833 | US$38,18 | 342.007.189 STAC |
| 2599 |  Paypex PAYX | US$0,0002099 | 0,47% | -10,06% | US$31.488 | - | 149.998.018 PAYX |
| 2600 |  Aditus ADI | US$0,0001312 | -2,37% | -22,66% | US$30.706 | US$83.658,56 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.