Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Maecenas ART | US$0,001588 | -5,26% | 37,20% | US$109.357 | US$255,19 | 68.879.107 ART |
| 2402 |  ATBCoin ATB | US$0,002600 | 0,78% | -11,48% | US$109.286 | - | 42.038.227 ATB |
| 2403 |  SPINDLE SPD | US$0,00002702 | -3,28% | -22,75% | US$109.455 | US$23,77 | 4.050.576.097 SPD |
| 2404 |  Noir NOR | US$0,005199 | 0,78% | -14,79% | US$106.453 | US$214,03 | 20.474.325 NOR |
| 2405 |  Fivebalance FBN | US$0,00009692 | -1,82% | 7,65% | US$105.883 | - | 1.092.481.026 FBN |
| 2406 |  Bigbom BBO | US$0,0003194 | 4,57% | -17,15% | US$107.302 | US$36.216,95 | 335.947.891 BBO |
| 2407 |  Baguette Token BGTT | US$0,008947 | 39,77% | 3,59% | US$103.871 | - | 11.609.998 BGTT |
| 2408 |  Ether Zero ETZ | US$0,0005553 | -75,61% | -26,34% | US$103.537 | US$2.948,64 | 186.439.870 ETZ |
| 2409 |  Tendies TEND | US$0,01370 | 1,73% | -28,34% | US$102.710 | US$114,72 | 7.496.632 TEND |
| 2410 |  Elysian ELY | US$0,001042 | 5,54% | -15,34% | US$102.048 | - | 97.966.210 ELY |
| 2411 |  Showcase SHO | US$0,004071 | 11,17% | -19,72% | US$103.005 | US$5.083,32 | 25.299.553 SHO |
| 2412 |  Ormeus Cash OMC | US$0,0005381 | -0,03% | 0,01% | US$102.447 | US$175.902 | 190.398.627 OMC |
| 2413 |  Opal OPAL | US$0,006685 | 0,78% | -11,45% | US$101.319 | - | 15.156.364 OPAL |
| 2414 |  SuperCoin SUPER | US$0,001857 | 0,78% | 52,15% | US$100.470 | - | 54.105.804 SUPER |
| 2415 |  Ormeus Coin ORMEUS | US$0,002801 | -0,03% | -6,66% | US$100.568 | US$659.835 | 35.904.998 ORMEUS |
| 2416 |  LHT LHT | US$0,001982 | 0,61% | -8,20% | US$99.078 | US$6,03 | 50.000.000 LHT |
| 2417 |  GoldBlocks GB | US$0,006313 | 0,78% | -11,45% | US$98.263 | - | 15.563.873 GB |
| 2418 |  Cubiex CBIX | US$0,001368 | 9,34% | -24,88% | US$98.302 | US$105,01 | 71.852.557 CBIX |
| 2419 |  Matryx MTX | US$0,004182 | 4,20% | -1,90% | US$97.119 | US$664,37 | 23.224.303 MTX |
| 2420 |  Artfinity AT | US$0,0007803 | -0,03% | -20,40% | US$97.291 | - | 124.689.207 AT |
| 2421 |  BSClaunch BSL | US$0,04951 | -2,10% | -12,34% | US$96.693 | US$25.578,77 | 1.953.140 BSL |
| 2422 |  Fantasy Sports DFS | US$0,01727 | 0,35% | -10,59% | US$95.592 | - | 5.535.031 DFS |
| 2423 |  Fireball FIRE | US$4,87 | -1,92% | -19,16% | US$95.790 | - | 19.678 FIRE |
| 2424 |  Phoneum PHT | US$0,00002281 | 8,03% | -59,90% | US$95.347 | US$549,30 | 4.180.444.219 PHT |
| 2425 |  Lympo Market Token LMT | US$0,003100 | 2,15% | 8,60% | US$95.089 | US$56.394,50 | 30.677.566 LMT |
| 2426 |  Boosted Finance BOOST | US$1,58 | -2,50% | -36,03% | US$94.601 | US$2.814,85 | 59.853 BOOST |
| 2427 |  Insight Protocol INX | US$0,0005112 | -1,86% | -15,67% | US$93.694 | US$41.622,33 | 183.285.663 INX |
| 2428 |  ZPER ZPR | US$0,00007414 | -1,82% | -19,26% | US$93.292 | - | 1.258.254.657 ZPR |
| 2429 |  Italian Lira ITL | US$0,000003714 | 0,78% | -8,71% | US$92.846 | - | 24.999.999.998 ITL |
| 2430 |  CoinAlpha ALP | US$0,0004702 | 4,71% | -11,24% | US$91.839 | US$1.149,92 | 195.330.088 ALP |
| 2431 |  Kurrent KURT | US$0,001486 | 0,78% | -11,45% | US$91.159 | - | 61.364.813 KURT |
| 2432 |  Global Crypto Alliance CALL | US$0,001151 | -8,12% | -42,24% | US$90.858 | US$48,67 | 78.918.545 CALL |
| 2433 |  1MillionNFTs 1MIL | US$0,7595 | -0,07% | -14,18% | US$91.144 | US$48.053,47 | 120.000 1MIL |
| 2434 |  Matrexcoin MAC | US$0,004085 | 0,78% | -8,71% | US$90.595 | - | 22.176.440 MAC |
| 2435 |  TRAXIA TM2 | US$0,0002731 | 23,17% | 5,18% | US$89.652 | US$109,43 | 328.320.714 TM2 |
| 2436 |  UBU Finance UBU | US$0,01187 | 2,74% | -5,02% | US$88.348 | US$1.585,92 | 7.445.827 UBU |
| 2437 |  DEJAVE DJV | US$33,36 | 0,58% | -8,88% | US$87.905 | US$0,01000 | 2.635 DJV |
| 2438 |  Sakura Bloom SKB | US$0,00003422 | -43,00% | -83,71% | US$88.394 | US$42,93 | 2.582.965.294 SKB |
| 2439 |  ANON ANON | US$0,01151 | -39,92% | -55,08% | US$87.426 | US$2,88 | 7.593.802 ANON |
| 2440 |  CUE Protocol CUE | US$11,40 | 4,36% | -6,04% | US$86.824 | US$85,85 | 7.617 CUE |
| 2441 |  megaBONK MBONK | US$0,02871 | 17,59% | -40,57% | US$86.130 | US$3.516,11 | 3.000.000 MBONK |
| 2442 |  Akroma AKA | US$0,004457 | 0,78% | -8,71% | US$85.466 | US$132,15 | 19.177.485 AKA |
| 2443 |  BidiPass BDP | US$0,0002206 | -24,44% | -17,51% | US$85.285 | US$10,24 | 386.631.337 BDP |
| 2444 |  EchoLink EKO | US$0,0001716 | -3,33% | -40,58% | US$85.780 | US$1.646,02 | 500.000.000 EKO |
| 2445 |  Gaj Finance GAJ | US$0,04348 | -7,26% | -37,58% | US$84.406 | US$4.633,63 | 1.941.413 GAJ |
| 2446 |  FNB Protocol FNB | US$0,00003501 | -15,89% | -16,66% | US$84.395 | US$0,2500 | 2.410.449.913 FNB |
| 2447 |  Devery EVE | US$0,001326 | 0,72% | -17,18% | US$83.454 | US$7.268,03 | 62.917.107 EVE |
| 2448 |  PegNet PEG | US$0,00003736 | -68,91% | 4,73% | US$83.226 | US$1.648,63 | 2.227.955.499 PEG |
| 2449 |  Phantomx PNX | US$0,001708 | 175,62% | 33,30% | US$82.848 | US$1,65 | 48.495.525 PNX |
| 2450 |  BitCash BITC | US$0,003724 | 1,06% | -8,45% | US$82.671 | US$42,62 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.