Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fyooz FYZ | US$0,009824 | -2,23% | -56,63% | US$63.580 | US$101.620 | 6.471.843 FYZ |
| 2502 |  More Coin MORE | US$0,03082 | 0,78% | -6,45% | US$61.649 | US$53,83 | 2.000.000 MORE |
| 2503 |  DABANKING DAB | US$0,01201 | -0,03% | 9,11% | US$61.456 | US$3,25 | 5.118.932 DAB |
| 2504 |  Gentarium GTM | US$0,01003 | -19,97% | -5,20% | US$60.990 | US$20,76 | 6.082.420 GTM |
| 2505 |  EUNOMIA ENTS | US$0,000003714 | 16,06% | -7,10% | US$60.984 | US$0,01000 | 16.420.688.682 ENTS |
| 2506 |  Unify UNIFY | US$0,003342 | 0,78% | 45,44% | US$60.783 | - | 18.185.085 UNIFY |
| 2507 |  Bitradio BRO | US$0,005571 | -5,52% | -8,71% | US$60.483 | US$0,04000 | 10.857.350 BRO |
| 2508 |  PRIA PRIA | US$0,8713 | -1,92% | -19,16% | US$60.427 | - | 69.356 PRIA |
| 2509 |  Unicly Genesis Collection UUNICLY | US$0,06029 | -1,92% | -18,66% | US$60.293 | - | 1.000.000 UUNICLY |
| 2510 |  Arbidex ABX | US$0,002511 | -1,60% | -17,33% | US$59.155 | US$68.973,98 | 23.561.171 ABX |
| 2511 |  HeartBout HB | US$0,001114 | -24,42% | -45,22% | US$59.602 | US$239,93 | 53.495.267 HB |
| 2512 |  VikkyToken VIKKY | US$0,00001575 | -88,21% | -17,80% | US$58.700 | - | 3.727.082.538 VIKKY |
| 2513 |  Blockburn BURN | US$0,00002947 | -79,10% | -17,15% | US$58.291 | - | 1.977.738.958 BURN |
| 2514 |  KUN KUN | US$28,68 | -0,72% | 4,34% | US$57.360 | US$517,16 | 2.000 KUN |
| 2515 |  Worldcore WRC | US$0,0003190 | -0,33% | -16,44% | US$56.807 | - | 178.103.291 WRC |
| 2516 |  Rupee RUP | US$0,001281 | -29,05% | -7,36% | US$56.577 | - | 44.156.650 RUP |
| 2517 |  Bitzeny ZNY | US$0,0007428 | 0,78% | -8,71% | US$56.164 | US$0,1600 | 75.614.500 ZNY |
| 2518 |  Ignition IC | US$0,03677 | 4,58% | 65,47% | US$55.257 | US$594,63 | 1.502.891 IC |
| 2519 |  Cryptobuyer XPT | US$0,0009666 | 0,28% | -3,53% | US$55.369 | - | 57.282.664 XPT |
| 2520 |  Bela BELA | US$0,001114 | 0,78% | -8,71% | US$55.113 | - | 49.466.802 BELA |
| 2521 |  Yocoin YOC | US$0,0001486 | -25,35% | -26,31% | US$54.914 | US$13,14 | 369.659.255 YOC |
| 2522 |  Helix HLIX | US$0,001486 | -19,38% | -16,05% | US$54.699 | US$0,1100 | 36.821.028 HLIX |
| 2523 |  ModiHost AIM | US$0,04343 | -1,47% | -37,45% | US$54.145 | US$9.654,14 | 1.246.664 AIM |
| 2524 |  SafeInsure SINS | US$0,002429 | 31,85% | -2,12% | US$53.791 | US$114,26 | 22.141.414 SINS |
| 2525 |  BitGuild PLAT PLAT | US$0,0009065 | 0,01% | -0,05% | US$53.995 | US$16.010,33 | 59.566.902 PLAT |
| 2526 |  TrueDeck TDP | US$0,001745 | 15,88% | -33,18% | US$53.589 | US$20.744,34 | 30.717.516 TDP |
| 2527 |  Universal Currency UNIT | US$0,003342 | 0,78% | -11,45% | US$53.309 | - | 15.949.110 UNIT |
| 2528 |  Civitas CIV | US$0,006313 | 0,78% | -8,71% | US$53.305 | - | 8.442.967 CIV |
| 2529 |  Waletoken WTN | US$0,000002665 | -1,82% | -25,99% | US$53.089 | US$20,50 | 19.918.713.667 WTN |
| 2530 |  CPUchain CPU | US$0,0008895 | 141,36% | 98,77% | US$52.814 | - | 59.377.500 CPU |
| 2531 |  GuccioneCoin GCC | US$0,002600 | 0,78% | -11,45% | US$52.736 | - | 20.285.537 GCC |
| 2532 |  Gravity GZRO | US$0,00003714 | 0,78% | -8,71% | US$51.467 | - | 1.385.822.756 GZRO |
| 2533 |  ALL BEST ICO ALLBI | US$0,00007969 | 6,46% | -36,71% | US$50.053 | US$4.867,59 | 628.058.479 ALLBI |
| 2534 |  ROAD ROAD | US$0,0006202 | -4,94% | -8,82% | US$49.183 | US$14.063,13 | 79.300.570 ROAD |
| 2535 |  Biotron BTRN | US$0,0007428 | 0,78% | -8,71% | US$48.997 | - | 65.965.771 BTRN |
| 2536 |  Agora VOTE | US$0,001299 | 3,81% | -5,38% | US$48.799 | - | 37.567.045 VOTE |
| 2537 |  VoteCoin VOT | US$0,0003714 | 0,78% | -8,71% | US$48.641 | - | 130.973.375 VOT |
| 2538 |  FuzzBalls FUZZ | US$0,01003 | 0,78% | -11,48% | US$48.431 | - | 4.829.945 FUZZ |
| 2539 |  IQ.cash IQ | US$0,003869 | 23,65% | 8,95% | US$46.282 | US$8.124,77 | 11.962.738 IQ |
| 2540 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,01% | US$48.383 | - | 4.807.840 MCC |
| 2541 |  EvenCoin EVN | US$0,001513 | -3,51% | -23,21% | US$47.267 | US$5.430,56 | 31.247.621 EVN |
| 2542 |  PostCoin POST | US$0,002971 | 0,78% | -11,45% | US$47.145 | - | 15.868.233 POST |
| 2543 |  Mate MATE | US$0,01749 | 1,80% | -37,05% | US$47.208 | US$31.478,60 | 2.699.727 MATE |
| 2544 |  Dreamcoin DRM | US$0,01741 | 34,97% | 185,30% | US$46.874 | US$10,94 | 2.692.510 DRM |
| 2545 |  Bintex Futures BNTX | US$0,4672 | -0,03% | -11,87% | US$47.069 | US$2.419,09 | 100.754 BNTX |
| 2546 |  PureVidz VIDZ | US$0,0003714 | 0,78% | -11,45% | US$46.527 | - | 125.279.775 VIDZ |
| 2547 |  Meta Brawl BRAWL | US$0,001473 | 2,33% | -33,22% | US$46.026 | US$2.039,31 | 31.250.000 BRAWL |
| 2548 |  FantasyGold FGC | US$0,0003268 | 0,78% | -9,73% | US$45.643 | US$135,60 | 139.659.829 FGC |
| 2549 |  CashHand CHND | US$0,02901 | -1,65% | 38,11% | US$45.873 | US$18,96 | 1.581.285 CHND |
| 2550 |  Ratecoin XRA | US$0,0003714 | 0,78% | -8,71% | US$45.475 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.