Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Anoncoin ANC | US$0,03900 | 0,78% | -2,19% | US$82.292 | - | 2.110.317 ANC |
| 2452 |  Renewable Electronic Energy Coin REEC | US$0,0002441 | 31,15% | 19,03% | US$82.476 | US$57.407,86 | 337.899.962 REEC |
| 2453 |  AI Doctor AIDOC | US$0,0001046 | -4,19% | -13,18% | US$81.370 | US$837,90 | 777.777.776 AIDOC |
| 2454 |  Sociall SCL | US$0,004824 | 0,78% | -8,71% | US$80.633 | - | 16.714.020 SCL |
| 2455 |  EventChain EVC | US$0,002565 | -2,07% | -3,79% | US$80.151 | US$18.550,57 | 31.250.497 EVC |
| 2456 |  PayCoin XPY | US$0,006685 | 0,78% | -11,48% | US$80.187 | - | 11.995.342 XPY |
| 2457 |  EnterCoin ENTRC | US$0,01406 | -0,14% | -2,63% | US$80.120 | US$33.849,09 | 5.696.850 ENTRC |
| 2458 |  Deutsche eMark DEM | US$0,001486 | -19,38% | -33,61% | US$79.704 | US$49,52 | 53.653.541 DEM |
| 2459 |  YENTEN YTN | US$0,001894 | -4,11% | -11,73% | US$79.459 | US$346,93 | 41.952.065 YTN |
| 2460 |  BitcoiNote BTCN | US$0,005942 | 0,78% | -26,97% | US$79.127 | - | 13.316.231 BTCN |
| 2461 |  Infinity Esaham INFS | US$0,1250 | -19,77% | -12,95% | US$79.399 | US$125,17 | 635.122 INFS |
| 2462 |  Litecoin Plus LCP | US$0,02860 | 17,57% | 3,38% | US$78.707 | US$85,50 | 2.752.341 LCP |
| 2463 |  Secure Pad SEPA | US$0,9792 | -1,92% | -19,16% | US$78.548 | - | 80.219 SEPA |
| 2464 |  Collective CO2 | US$0,3001 | 3,60% | -60,00% | US$78.603 | US$3,30 | 261.918 CO2 |
| 2465 |  4NEW KWATT | US$0,001277 | 12,92% | -7,50% | US$78.072 | US$2.738,00 | 61.152.763 KWATT |
| 2466 |  DMScript DMST | US$0,0007803 | -1,06% | 93,78% | US$78.035 | US$269,42 | 100.000.000 DMST |
| 2467 |  Privatix PRIX | US$0,06833 | -4,42% | -2,90% | US$76.907 | US$27.603,01 | 1.125.455 PRIX |
| 2468 |  ImageCoin IMG | US$0,006407 | -4,29% | -17,69% | US$77.422 | US$77.195,83 | 12.084.218 IMG |
| 2469 |  Cheesecoin CHEESE | US$0,0001857 | 0,48% | -23,92% | US$75.924 | US$4,03 | 408.869.908 CHEESE |
| 2470 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,02% | -94,63% | US$75.437 | US$88,09 | 3.772.661 USDX |
| 2471 |  NevaCoin NEVA | US$0,01374 | 0,78% | -8,71% | US$74.637 | - | 5.431.630 NEVA |
| 2472 |  Blocktix TIX | US$0,001857 | 0,78% | -8,71% | US$74.276 | - | 40.000.000 TIX |
| 2473 |  BitWhite BTW | US$0,002035 | -21,46% | -37,78% | US$73.934 | US$25.151,38 | 36.325.371 BTW |
| 2474 |  Rope $ROPE | US$2,65 | -1,92% | -23,62% | US$74.207 | - | 28.000 $ROPE |
| 2475 |  Rimbit RBT | US$0,0003714 | 0,78% | -11,45% | US$73.378 | - | 197.581.050 RBT |
| 2476 |  NFX Coin NFXC | US$0,0007428 | 0,78% | 82,59% | US$73.172 | US$0,4100 | 98.512.872 NFXC |
| 2477 |  SwiftCash SWIFT | US$0,0003714 | 0,78% | -17,01% | US$72.427 | - | 195.019.641 SWIFT |
| 2478 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2479 |  CyberMusic CYMT | US$0,000004661 | -0,04% | 25,69% | US$72.250 | US$83,68 | 15.500.000.000 CYMT |
| 2480 |  InvestFeed IFT | US$0,0003714 | 0,78% | -11,48% | US$71.076 | - | 191.381.257 IFT |
| 2481 |  Bolivarcoin BOLI | US$0,004271 | 12,52% | -40,77% | US$71.012 | US$46,14 | 16.626.846 BOLI |
| 2482 |  SF Capital SFCP | US$0,0007056 | 0,78% | 23,90% | US$70.562 | US$0,1000 | 99.999.500 SFCP |
| 2483 |  Uptrennd 1UP | US$0,0001745 | 0,78% | -8,71% | US$70.075 | US$8,74 | 401.460.369 1UP |
| 2484 |  PAYCENT PYN | US$0,0006553 | -21,44% | -40,42% | US$55.908 | US$57,73 | 85.310.628 PYN |
| 2485 |  Eroscoin ERO | US$0,0003714 | 0,78% | -8,71% | US$69.353 | - | 186.744.000 ERO |
| 2486 |  GCN Coin GCN | US$0,0000004026 | -2,11% | -19,70% | US$69.270 | US$1,77 | 172.076.810.000 GCN |
| 2487 |  Truegame TGAME | US$0,0008388 | -1,51% | -5,95% | US$69.268 | US$2.368,42 | 82.575.464 TGAME |
| 2488 |  Opus OPT | US$0,0004939 | 0,78% | -14,49% | US$69.191 | - | 140.080.549 OPT |
| 2489 |  TrustDAO TRUST | US$0,003828 | -1,92% | -19,16% | US$69.371 | - | 18.123.679 TRUST |
| 2490 |  GlobalToken GLT | US$0,0005199 | -21,62% | -8,71% | US$68.988 | US$12,99 | 132.686.325 GLT |
| 2491 |  Beetle Coin BEET | US$0,0002463 | 0,12% | 105,15% | US$68.144 | - | 276.709.240 BEET |
| 2492 |  SteepCoin STEEP | US$0,0003714 | 0,78% | -8,71% | US$67.408 | - | 181.505.253 STEEP |
| 2493 |  Axe AXE | US$0,01284 | -22,20% | -30,26% | US$67.571 | US$57.658,24 | 5.260.968 AXE |
| 2494 |  Startcoin START | US$0,001486 | 0,78% | -11,45% | US$66.967 | - | 45.079.785 START |
| 2495 |  Island Coin ISLE | US$0,000000000236 | -1,92% | -19,16% | US$65.938 | - | 279.599.642.999.292 ISLE |
| 2496 |  BitSend BSD | US$0,002042 | 23,15% | 0,41% | US$65.478 | US$3,95 | 32.060.353 BSD |
| 2497 |  Earnbase ENB | US$0,5281 | -1,92% | -22,79% | US$64.149 | - | 121.468 ENB |
| 2498 |  Lition LIT | US$0,001793 | -0,50% | -13,43% | US$63.728 | US$104.497 | 35.542.029 LIT |
| 2499 |  BLOC.MONEY BLOC | US$0,002971 | 0,78% | 4,33% | US$63.337 | US$27,25 | 21.317.853 BLOC |
| 2500 |  HeroFi (ROFI) ROFI | US$0,7162 | 5,33% | -25,34% | US$58.989 | US$159.270 | 82.369 ROFI |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.