Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitether BTR | US$0,003714 | 0,78% | -8,71% | US$210.705 | - | 56.735.293 BTR |
| 2252 |  TagCoin TAG | US$0,03268 | 0,78% | -11,48% | US$210.269 | - | 6.433.866 TAG |
| 2253 |  CROAT CROAT | US$0,002228 | 0,78% | -8,71% | US$202.954 | US$17,35 | 91.080.299 CROAT |
| 2254 |  Fluity FLTY | US$0,005007 | 0,94% | -21,94% | US$203.198 | US$45,69 | 40.582.624 FLTY |
| 2255 |  Playkey PKT | US$0,01154 | -7,33% | -33,24% | US$200.879 | US$84.532,30 | 17.414.614 PKT |
| 2256 |  Synergy SNRG | US$0,04048 | 0,78% | -34,34% | US$198.261 | - | 4.897.672 SNRG |
| 2257 |  Eternity ENT | US$0,02080 | 0,78% | -11,52% | US$198.125 | - | 9.526.449 ENT |
| 2258 |  EDC Blockchain EDC | US$0,004327 | -30,59% | -11,36% | US$199.154 | US$7,18 | 46.025.709 EDC |
| 2259 |  Escroco Emerald ESCE | US$0,0001978 | 0,61% | -9,43% | US$197.806 | - | 1.000.000.000 ESCE |
| 2260 |  PlayGame PXG | US$0,0001981 | -6,63% | -13,53% | US$198.043 | US$1.211,43 | 999.875.000 PXG |
| 2261 |  DoYourTip DYT | US$0,1359 | -4,56% | -27,16% | US$197.151 | US$19.756,49 | 1.450.470 DYT |
| 2262 |  Decentralized Crypto Token DCTO | US$0,0001978 | 0,61% | -9,43% | US$196.435 | - | 993.067.232 DCTO |
| 2263 |  2GIVE 2GIVE | US$0,0003714 | 0,78% | -11,45% | US$196.146 | - | 528.150.281 2GIVE |
| 2264 |  TrezarCoin TZC | US$0,0007557 | 34,82% | -6,29% | US$195.091 | US$53,02 | 258.170.350 TZC |
| 2265 |  Zetacoin ZET | US$0,001114 | 0,78% | -11,45% | US$194.990 | - | 175.012.838 ZET |
| 2266 |  Solaris XLR | US$0,1337 | 0,50% | -10,28% | US$193.663 | US$52.609,22 | 1.448.441 XLR |
| 2267 |  KnoxFS (New) KFX | US$0,3978 | 0,47% | -13,02% | US$193.112 | US$665,70 | 485.414 KFX |
| 2268 |  Molecular Future MOF | US$0,002212 | -2,63% | -22,39% | US$192.919 | - | 87.224.000 MOF |
| 2269 |  Pakcoin PAK | US$0,002785 | 0,78% | -14,41% | US$191.062 | - | 68.594.750 PAK |
| 2270 |  Axis DeFi AXIS | US$0,09297 | -7,43% | -69,11% | US$193.796 | US$68.496,20 | 2.084.401 AXIS |
| 2271 |  FuzeX FXT | US$0,0002046 | -7,45% | -33,69% | US$187.366 | US$0,03000 | 915.627.153 FXT |
| 2272 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2273 |  Method Finance MTHD | US$0,004471 | -2,74% | -20,99% | US$185.835 | US$491,01 | 41.560.052 MTHD |
| 2274 |  Digitalcoin DGC | US$0,004828 | 9,17% | -8,71% | US$184.988 | US$3,69 | 38.315.878 DGC |
| 2275 |  Ritocoin RITO | US$0,0001111 | 0,53% | -9,03% | US$184.645 | US$28,10 | 1.661.261.721 RITO |
| 2276 |  SmartCoin (SMC) SMC | US$0,006313 | 0,78% | -11,45% | US$183.668 | - | 29.091.309 SMC |
| 2277 |  Nerva XNV | US$0,01077 | -5,73% | -54,35% | US$183.282 | US$869,02 | 17.017.723 XNV |
| 2278 |  EOS TRUST EOST | US$0,00002423 | -1,82% | -19,26% | US$182.181 | - | 7.518.810.122 EOST |
| 2279 |  Decentralized Machine Learning DML | US$0,0006787 | -1,86% | -16,92% | US$185.238 | US$1.680,18 | 272.937.007 DML |
| 2280 |  BankerDoge BANKER | US$0,0002604 | -46,90% | -88,80% | US$182.203 | US$82,41 | 699.590.313 BANKER |
| 2281 |  MemeCoin Factory FACTORY | US$0,00006725 | 3,10% | -19,65% | US$181.253 | US$280,95 | 2.695.157.265 FACTORY |
| 2282 |  Melalie MEL | US$0,008911 | -6,70% | -1,18% | US$179.631 | US$25.012,02 | 20.158.156 MEL |
| 2283 |  x42 Protocol X42 | US$0,008844 | -5,16% | -24,49% | US$178.350 | US$340,32 | 20.166.886 X42 |
| 2284 |  PYRO Network PYRO | US$0,0002220 | 0,34% | -10,62% | US$178.109 | - | 802.162.633 PYRO |
| 2285 |  Bitblocks BBK | US$0,0003799 | -41,72% | -7,07% | US$100.247 | US$31,28 | 263.886.015 BBK |
| 2286 |  BitCapitalVendor BCV | US$0,0001731 | -0,62% | -6,35% | US$176.751 | US$64.259,10 | 1.021.199.995 BCV |
| 2287 |  aWSB aWSB | US$28,73 | 0,15% | -29,79% | US$175.629 | US$31.797,88 | 6.113 aWSB |
| 2288 |  srnArt Gallery SACT | US$0,04367 | 5,01% | -14,57% | US$174.665 | US$276,91 | 4.000.000 SACT |
| 2289 |  GlobalBoost-Y BSTY | US$0,009745 | 11,15% | -2,85% | US$174.930 | US$53,83 | 17.950.579 BSTY |
| 2290 |  UpToken UP | US$0,001196 | -0,37% | -19,21% | US$175.259 | US$1,09 | 146.540.250 UP |
| 2291 |  Heron Asia HERON | US$0,01002 | -18,77% | -37,82% | US$174.804 | US$20.218,43 | 17.441.980 HERON |
| 2292 |  Gems GEM | US$0,0001445 | 2,61% | -44,77% | US$173.827 | US$17.122,09 | 1.203.292.896 GEM |
| 2293 |  Novara Calcio Fan Token NOV | US$0,8581 | 10,44% | -12,52% | US$172.587 | US$89.254,67 | 201.117 NOV |
| 2294 |  Unicly Chris McCann Collection UCM | US$0,1725 | -1,13% | -19,70% | US$172.453 | - | 1.000.000 UCM |
| 2295 |  Crypto Kombat KOMBAT | US$16,92 | 26,19% | -20,67% | US$171.030 | US$1.629,13 | 10.107 KOMBAT |
| 2296 |  Unicly Doki Doki Collection UDOKI | US$0,0001710 | -2,98% | -20,70% | US$171.001 | - | 1.000.000.000 UDOKI |
| 2297 |  Rapidz RPZX | US$0,00009136 | 23,95% | 1,19% | US$168.802 | US$12,35 | 1.847.661.820 RPZX |
| 2298 |  HOQU HQX | US$0,0009692 | -1,82% | -19,14% | US$163.934 | US$575.821 | 169.144.018 HQX |
| 2299 |  Felixo Coin FLX | US$0,001114 | 0,78% | -8,71% | US$167.122 | - | 150.000.000 FLX |
| 2300 |  Chi Gastoken CHI | US$0,1952 | -2,60% | 9,76% | US$166.597 | US$67.335,90 | 853.394 CHI |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.