Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nsure.Network NSURE | US$0,05401 | 16,64% | -28,87% | US$306.184 | US$646.210 | 5.668.964 NSURE |
| 2152 |  Swarm City SWT | US$0,03380 | 0,78% | 16,20% | US$288.483 | - | 8.536.073 SWT |
| 2153 |  SmileyCoin SMLY | US$0,00001818 | -19,30% | 16,23% | US$287.390 | US$14,31 | 15.806.193.400 SMLY |
| 2154 |  Masari MSR | US$0,01783 | 0,78% | -8,73% | US$286.040 | US$12,70 | 16.045.916 MSR |
| 2155 |  BarterTrade BART | US$0,004199 | 202,75% | -22,28% | US$286.278 | US$53.201,02 | 68.172.420 BART |
| 2156 |  Vox.Finance VOX | US$6,78 | 0,83% | -31,17% | US$305.846 | US$89.191,93 | 45.142 VOX |
| 2157 |  Dogeswap DOGES | US$14,22 | -78,34% | -58,87% | US$284.433 | US$10.770,14 | 20.000 DOGES |
| 2158 |  RigoBlock GRG | US$0,1047 | -27,87% | -80,31% | US$282.730 | US$860,51 | 2.701.063 GRG |
| 2159 |  DeFi Bids BID | US$0,01152 | -5,20% | 4,13% | US$282.311 | US$3.962,10 | 24.501.434 BID |
| 2160 |  CREDIT CREDIT | US$0,0001173 | 33,20% | -7,61% | US$284.516 | US$54.372,68 | 2.425.433.850 CREDIT |
| 2161 |  MoonTools MOONS | US$10,29 | -2,22% | -20,30% | US$282.902 | US$274,36 | 27.500 MOONS |
| 2162 |  Ethereum Yield ETHY | US$2,82 | -1,92% | -19,79% | US$282.276 | US$2,81 | 100.000 ETHY |
| 2163 |  Smartshare SSP | US$0,00006076 | 1,83% | 2,94% | US$281.934 | US$4.945,53 | 4.639.918.911 SSP |
| 2164 |  DACSEE DACS | US$0,0003714 | 0,78% | -8,71% | US$280.382 | - | 754.968.384 DACS |
| 2165 |  GoldMint MNTP | US$0,1462 | -0,73% | -18,14% | US$279.918 | - | 1.914.997 MNTP |
| 2166 |  POLKARARE PRARE | US$0,02468 | -3,45% | -24,89% | US$280.967 | US$212.063 | 11.383.253 PRARE |
| 2167 |  Ink Protocol XNK | US$0,0006555 | -0,46% | -19,27% | US$279.988 | US$149,03 | 427.113.382 XNK |
| 2168 |  DOGEFI DOGEFI | US$0,2801 | -0,03% | 0,01% | US$280.096 | - | 1.000.000 DOGEFI |
| 2169 |  StrongHands SHND | US$0,00001525 | 2,87% | -25,01% | US$267.657 | US$18,66 | 17.548.155.208 SHND |
| 2170 |  Wrapped Basic CryptoKitties WCK | US$4,26 | -1,92% | -19,94% | US$279.550 | - | 65.610 WCK |
| 2171 |  AFEN Blockchain AFEN | US$0,001904 | -6,36% | -24,67% | US$279.629 | US$215.969 | 146.865.359 AFEN |
| 2172 |  InterValue INVE | US$0,002134 | -9,25% | 55,96% | US$272.928 | US$16,18 | 127.892.710 INVE |
| 2173 |  Golden Goose GOLD | US$0,001669 | -8,23% | -36,17% | US$276.968 | US$43.166,68 | 165.994.209 GOLD |
| 2174 |  Expanse EXP | US$0,01448 | -4,14% | -19,11% | US$272.371 | US$4.178,97 | 18.805.100 EXP |
| 2175 |  Lepasa LEPA | US$0,1234 | 15,37% | 21,87% | US$274.345 | US$102.649 | 2.222.673 LEPA |
| 2176 |  NuBits USNBT | US$0,02476 | 8,80% | -8,71% | US$271.893 | US$10,42 | 10.981.667 USNBT |
| 2177 |  GamyFi Platform GFX | US$0,3289 | -9,64% | -28,88% | US$271.331 | US$57.297,25 | 825.000 GFX |
| 2178 |  Team Vitality Fan Token VIT | US$0,4781 | 7,74% | -30,60% | US$267.832 | US$52.397,63 | 560.190 VIT |
| 2179 |  Samusky SAMU | US$0,0004924 | -0,45% | -28,51% | US$269.752 | US$89,46 | 547.842.420 SAMU |
| 2180 |  1Million Token 1MT | US$0,2693 | -22,34% | -25,29% | US$268.094 | US$24,40 | 995.699 1MT |
| 2181 |  Innova INN | US$0,03901 | -0,03% | 4,95% | US$269.255 | US$1,96 | 6.901.771 INN |
| 2182 |  Ronin Gamez RONINGMZ | US$0,00003282 | -0,42% | 0,38% | US$269.135 | US$27.164,95 | 8.200.000.000 RONINGMZ |
| 2183 |  ChronoBase TIK | US$0,6686 | -10,39% | -22,35% | US$267.771 | - | 400.522 TIK |
| 2184 |  Blockpass PASS | US$0,001600 | -11,12% | -15,92% | US$267.558 | US$53,56 | 167.223.762 PASS |
| 2185 |  Moneynet MNC | US$0,00007245 | -1,82% | -19,26% | US$265.650 | - | 3.666.779.203 MNC |
| 2186 |  BlockMesh BMH | US$0,0009910 | 4,43% | 117,71% | US$270.589 | US$26.923,35 | 273.039.971 BMH |
| 2187 |  Cryptonite XCN | US$0,0003714 | 0,78% | -8,71% | US$263.127 | - | 708.506.520 XCN |
| 2188 |  Pancake Bunny BUNNY | US$0,5210 | -10,53% | -30,60% | US$265.835 | US$686.963 | 510.232 BUNNY |
| 2189 |  Dinamo Zagreb Fan Token DZG | US$0,5499 | 2,73% | -26,81% | US$261.224 | US$62.569,14 | 475.028 DZG |
| 2190 |  BitcoinPoS BPS | US$0,05287 | 1,44% | -13,69% | US$271.081 | US$1.150,44 | 5.126.895 BPS |
| 2191 |  DopeCoin DOPE | US$0,002228 | 0,78% | -8,71% | US$260.366 | - | 116.845.228 DOPE |
| 2192 |  Netko NETKO | US$0,01820 | 0,78% | -11,45% | US$258.328 | - | 14.195.590 NETKO |
| 2193 |  PiplCoin PIPL | US$0,001486 | 0,78% | -8,71% | US$256.308 | - | 172.536.809 PIPL |
| 2194 |  Tornado TCORE | US$42,83 | -1,92% | -19,16% | US$256.967 | - | 6.000 TCORE |
| 2195 |  HashCoin HSC | US$0,00001968 | -2,98% | -17,55% | US$253.119 | US$16.795,50 | 12.863.911.326 HSC |
| 2196 |  Jetcoin JET | US$0,01966 | 1,07% | -11,64% | US$251.079 | US$69.898,92 | 12.768.025 JET |
| 2197 |  ION ION | US$0,01820 | -36,16% | -21,79% | US$250.962 | US$28,25 | 13.790.853 ION |
| 2198 |  Starbase STAR | US$0,001336 | -58,09% | -59,79% | US$250.586 | US$554.166 | 187.500.000 STAR |
| 2199 |  Emerald Crypto EMD | US$0,01300 | -13,52% | -11,48% | US$248.492 | US$0,03000 | 19.117.129 EMD |
| 2200 |  AidCoin AID | US$0,005861 | -0,40% | -14,67% | US$249.360 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.