Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Xion Finance XGT | US$0,03563 | 5,94% | -19,62% | US$354.923 | US$4.488,52 | 9.960.845 XGT |
| 2102 |  Thisoption TONS | US$0,06407 | 0,53% | -6,22% | US$353.333 | - | 5.514.569 TONS |
| 2103 |  Mrweb Finance AMA | US$0,01105 | -3,38% | -24,40% | US$361.889 | US$1.910.062 | 32.750.000 AMA |
| 2104 |  CryptoBonusMiles CBM | US$0,00006636 | 17,63% | 7,65% | US$331.809 | US$3.604,65 | 4.999.998.401 CBM |
| 2105 |  Etherparty FUEL | US$0,0003503 | 3,13% | -31,99% | US$350.334 | US$83.280,13 | 1.000.000.000 FUEL |
| 2106 |  AstroTools ASTRO | US$0,1169 | -4,29% | -27,61% | US$350.669 | US$2.454,70 | 3.000.000 ASTRO |
| 2107 |  OWNDATA OWN | US$0,00003392 | -1,82% | 3,70% | US$346.030 | - | 10.200.762.791 OWN |
| 2108 |  MotaCoin MOTA | US$0,006313 | 0,78% | -13,78% | US$345.517 | US$1.369,00 | 54.726.701 MOTA |
| 2109 |  NativeCoin N8V | US$0,01384 | 6,68% | -6,82% | US$343.303 | - | 24.809.180 N8V |
| 2110 |  LYNC Network LYNC | US$0,3460 | -1,92% | -19,16% | US$342.081 | - | 988.668 LYNC |
| 2111 |  Pylon Finance PYLON | US$23,25 | -1,92% | -19,16% | US$341.253 | - | 14.678 PYLON |
| 2112 |  Curio CUR | US$0,1800 | -1,70% | 14,79% | US$340.781 | - | 1.893.318 CUR |
| 2113 |  Winco WCO | US$0,0007056 | 0,78% | -8,71% | US$339.040 | - | 480.480.624 WCO |
| 2114 |  DAOventures DVD | US$0,03701 | -8,49% | -26,58% | US$340.519 | US$55,56 | 9.200.046 DVD |
| 2115 |  Qbao QBT | US$0,005169 | 0,09% | -14,40% | US$337.825 | US$42.467,46 | 65.351.403 QBT |
| 2116 |  Phoenix Token PHX | US$0,01032 | 10,46% | -12,42% | US$340.069 | US$167.880 | 32.959.585 PHX |
| 2117 |  Xiotri XIOT | US$76,45 | -1,92% | -15,11% | US$337.752 | - | 4.418 XIOT |
| 2118 |  Catex Token CATT | US$0,0004421 | -11,98% | -21,63% | US$338.004 | US$296,92 | 764.538.331 CATT |
| 2119 |  MesChain MES | US$0,0003825 | -3,04% | -5,21% | US$334.706 | US$38.916,64 | 874.972.732 MES |
| 2120 |  ZENZO ZNZ | US$0,01114 | 11,96% | -11,67% | US$330.481 | US$227,22 | 29.667.006 ZNZ |
| 2121 |  Niobium Coin NBC | US$0,005261 | -0,10% | 17,64% | US$329.458 | - | 62.627.668 NBC |
| 2122 |  Ethereum Stake ETHYS | US$1,65 | -1,92% | -17,49% | US$330.704 | - | 200.000 ETHYS |
| 2123 |  Font FONT | US$0,6713 | -12,90% | -34,68% | US$327.143 | US$11.936,22 | 487.310 FONT |
| 2124 |  Ninneko NINO | US$0,1336 | -5,88% | -33,45% | US$327.374 | US$2.050.791 | 2.450.660 NINO |
| 2125 |  Sportcash One SCONEX | US$0,02437 | 35,27% | 4,10% | US$309.663 | US$20.790,85 | 12.706.570 SCONEX |
| 2126 |  Trinity Network Credit TNC | US$0,0009753 | 0,87% | -18,96% | US$325.105 | US$71.923,03 | 333.333.333 TNC |
| 2127 |  Blue Protocol BLUE | US$0,008778 | -1,07% | 30,82% | US$321.684 | - | 36.645.278 BLUE |
| 2128 |  Novacoin NVC | US$0,1374 | 12,99% | -1,23% | US$320.960 | US$844,66 | 2.335.757 NVC |
| 2129 |  Transcodium TNS | US$0,003754 | -0,33% | 178,14% | US$322.264 | US$1.226,20 | 85.842.616 TNS |
| 2130 |  UGAS UGAS | US$0,001878 | 4,11% | -27,20% | US$322.419 | US$120.188 | 171.719.420 UGAS |
| 2131 |  CustomContractNetwork CCN | US$0,0001978 | 0,61% | -9,43% | US$320.613 | - | 1.620.841.876 CCN |
| 2132 |  MODEL-X-coin MODX | US$0,02637 | 0,78% | 8,40% | US$317.758 | - | 12.050.832 MODX |
| 2133 |  Smoothy SMTY | US$0,06241 | 1,40% | -12,74% | US$317.670 | US$604.538 | 5.089.773 SMTY |
| 2134 |  Skyrim Finance SKYRIM | US$0,01551 | -2,96% | -35,20% | US$314.867 | US$19.277,14 | 20.300.000 SKYRIM |
| 2135 |  ACoconut AC | US$0,1183 | -2,03% | -23,62% | US$314.791 | US$31.548,01 | 2.661.650 AC |
| 2136 |  Seigniorage Shares SHARE | US$0,01543 | -0,94% | -9,16% | US$314.674 | US$35.063,65 | 20.395.279 SHARE |
| 2137 |  Collateral Pay COLL | US$0,05064 | -6,75% | -22,42% | US$313.554 | US$1.170,94 | 6.192.106 COLL |
| 2138 |  Asch XAS | US$0,003333 | 10,33% | -96,85% | US$311.116 | - | 93.355.331 XAS |
| 2139 |  Alt.Estate token ALT | US$0,0004271 | 0,78% | -8,71% | US$309.290 | - | 724.180.756 ALT |
| 2140 |  Iridium IRD | US$0,01299 | -7,21% | -13,68% | US$309.088 | US$148,39 | 23.788.828 IRD |
| 2141 |  Bitgesell BGL | US$0,02190 | -5,56% | 16,48% | US$317.778 | US$5.726,71 | 14.507.729 BGL |
| 2142 |  GoldenPyrex GPYX | US$0,03086 | 0,38% | -5,27% | US$308.583 | - | 9.999.999 GPYX |
| 2143 |  Shadow Token SHDW | US$0,04382 | 0,78% | -22,63% | US$306.762 | - | 7.000.000 SHDW |
| 2144 |  Bobo Cash BOBO | US$0,0000008932 | -1,92% | -20,16% | US$308.137 | - | 344.989.738.893 BOBO |
| 2145 |  Stably USD USDS | US$1,01 | -0,22% | 0,90% | US$304.384 | US$141.865 | 301.935 USDS |
| 2146 |  FidexToken FEX | US$0,000009773 | 394,97% | -19,38% | US$302.451 | - | 30.948.335.553 FEX |
| 2147 |  Pivot Token PVT | US$0,00005791 | 2,58% | -23,92% | US$297.397 | US$25.189,55 | 5.135.200.000 PVT |
| 2148 |  Triall TRL | US$0,09942 | -2,99% | -12,61% | US$301.654 | US$63.633,62 | 3.034.055 TRL |
| 2149 |  CryptoTask CTASK | US$0,2385 | -1,76% | -9,39% | US$295.257 | US$40.188,19 | 1.238.207 CTASK |
| 2150 |  HaloDAO RNBW | US$0,05324 | 16,48% | 8,86% | US$298.291 | - | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.