Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Limitless VIP VIP | US$0,0003714 | 0,78% | -8,71% | US$467.874 | - | 1.259.816.434 VIP |
| 2002 |  Yield Protocol YIELD | US$0,01390 | -5,87% | -12,61% | US$472.624 | US$34.965,83 | 34.009.745 YIELD |
| 2003 |  Tidex Token TDX | US$0,04927 | 0,28% | -4,45% | US$468.270 | - | 9.504.980 TDX |
| 2004 |  Knit Finance KFT | US$0,09572 | -4,46% | 2,91% | US$469.021 | US$47.077,98 | 4.900.000 KFT |
| 2005 |  Beacon BECN | US$0,2597 | 0,45% | -9,56% | US$462.458 | US$9.949,46 | 1.780.595 BECN |
| 2006 |  Zoracles ZORA | US$84,40 | -12,37% | -44,68% | US$461.069 | US$15.437,90 | 5.463 ZORA |
| 2007 |  Defis Network DFS | US$1,24 | -0,11% | -14,65% | US$460.566 | US$86.130,93 | 370.848 DFS |
| 2008 |  Actinium ACM | US$0,01192 | -8,32% | 28,34% | US$458.150 | US$18.927,00 | 38.431.750 ACM |
| 2009 |  NeuroChain NCC | US$0,0009842 | 0,78% | 10,98% | US$449.999 | US$606,45 | 457.240.118 NCC |
| 2010 |  Lucid Lands LLG | US$0,01357 | 66,13% | -56,55% | US$450.209 | US$24.509,87 | 33.180.086 LLG |
| 2011 |  Big Digital Shares BDS | US$0,009016 | -0,77% | -1,64% | US$450.815 | US$4.052,41 | 50.000.000 BDS |
| 2012 |  ContentBox BOX | US$0,0002580 | -4,34% | -24,92% | US$443.756 | US$2.854,09 | 1.719.946.327 BOX |
| 2013 |  DeHive DHV | US$0,5230 | 4,08% | -17,38% | US$441.875 | US$129.244 | 844.859 DHV |
| 2014 |  FairCoin FAIR | US$0,008277 | -0,38% | -4,46% | US$440.274 | - | 53.193.831 FAIR |
| 2015 |  Beaxy BXY | US$0,001486 | 0,78% | -8,71% | US$439.358 | US$148,49 | 295.758.512 BXY |
| 2016 |  Ethernaal NAAL | US$0,6028 | -0,89% | -29,25% | US$441.411 | US$838,76 | 732.291 NAAL |
| 2017 |  GoWithMi GMAT | US$0,0001612 | -1,81% | -29,25% | US$439.029 | US$66.211,68 | 2.723.550.000 GMAT |
| 2018 |  GMB GMB | US$0,0008493 | -0,03% | 308,21% | US$439.387 | - | 517.356.899 GMB |
| 2019 |  NuShares NSR | US$0,00007428 | 101,55% | 39,57% | US$435.456 | US$2,17 | 5.862.641.980 NSR |
| 2020 |  Alliance Fan Token ALL | US$0,4343 | 3,08% | -26,89% | US$434.832 | US$45.397,92 | 1.001.165 ALL |
| 2021 |  Node Runners NDR | US$17,76 | -1,92% | -10,77% | US$436.461 | - | 24.577 NDR |
| 2022 |  Atmos ATMOS | US$0,006908 | -6,28% | 214,45% | US$433.235 | US$327,69 | 62.717.622 ATMOS |
| 2023 |  rASKO RASKO | US$0,006797 | 10,07% | -1,53% | US$435.036 | US$26.670,26 | 64.000.000 RASKO |
| 2024 |  Arata ARATA | US$0,4338 | 3,88% | -15,87% | US$433.809 | US$802,66 | 1.000.000 ARATA |
| 2025 |  Ink INK | US$0,0009348 | -0,11% | -16,10% | US$433.659 | US$37.477,25 | 463.910.527 INK |
| 2026 |  MicroBitcoin MBC | US$0,000007613 | -8,34% | 282,45% | US$365.089 | US$155,04 | 47.958.344.687 MBC |
| 2027 |  Gourmet Galaxy GUM | US$0,1299 | -4,19% | -28,81% | US$430.265 | US$159.222 | 3.312.145 GUM |
| 2028 |  Freicoin FRC | US$0,007428 | 0,78% | -8,71% | US$427.105 | US$121,36 | 57.502.113 FRC |
| 2029 |  BlueCoin BLU | US$0,0007428 | 0,78% | 77,11% | US$426.855 | - | 574.683.675 BLU |
| 2030 |  Shield Protocol SHIELD | US$1,75 | -1,51% | -18,94% | US$427.263 | US$43.782,63 | 244.499 SHIELD |
| 2031 |  SparkPoint Fuel SFUEL | US$0,01506 | 2,18% | -22,03% | US$427.317 | US$2.834,48 | 28.373.956 SFUEL |
| 2032 |  bAlpha BALPHA | US$23,32 | -2,40% | -3,37% | US$419.802 | US$317.919 | 18.000 BALPHA |
| 2033 |  CoinFi COFI | US$0,002003 | 2,85% | -34,47% | US$429.366 | US$66.299,27 | 214.403.034 COFI |
| 2034 |  Azuki AZUKI | US$0,03726 | 1,07% | -11,94% | US$420.469 | US$71.822,07 | 11.284.984 AZUKI |
| 2035 |  Rogue West ROGUE | US$0,1114 | -1,92% | -39,75% | US$421.971 | - | 3.788.675 ROGUE |
| 2036 |  KIWIGO KGO | US$0,01015 | -6,38% | -17,71% | US$430.638 | US$67.815,83 | 42.438.196 KGO |
| 2037 |  Jarvis+ JAR | US$0,003867 | 3,12% | -27,77% | US$418.257 | US$160.123 | 108.157.249 JAR |
| 2038 |  Parachute PAR | US$0,0006937 | -47,07% | -49,69% | US$422.279 | US$152.987 | 608.771.481 PAR |
| 2039 |  Patientory PTOY | US$0,005904 | 14,43% | -3,25% | US$413.267 | US$84,88 | 70.000.000 PTOY |
| 2040 |  Paybswap PAYB | US$0,002718 | 0,41% | -1,37% | US$418.918 | US$143.844 | 154.142.639 PAYB |
| 2041 |  VeriCoin VRC | US$0,01188 | -12,84% | -48,75% | US$411.578 | US$713,55 | 34.632.257 VRC |
| 2042 |  Filecash FIC | US$0,01621 | 2,34% | -6,76% | US$416.972 | US$278.001 | 25.718.348 FIC |
| 2043 |  Bitcoin Confidential BC | US$0,00005566 | -0,54% | -0,99% | US$409.974 | US$5.313,29 | 7.365.901.523 BC |
| 2044 |  Donut DONUT | US$0,003409 | -3,47% | -18,28% | US$410.238 | US$5.225,50 | 120.355.919 DONUT |
| 2045 |  Ceres CERES | US$80,27 | -5,90% | -38,74% | US$409.604 | US$4.962,80 | 5.103 CERES |
| 2046 |  Indexed Finance NDX | US$0,4792 | -1,92% | -20,53% | US$409.599 | - | 854.801 NDX |
| 2047 |  DogeCash DOGEC | US$0,02377 | -5,14% | -7,04% | US$405.950 | US$580,05 | 17.079.352 DOGEC |
| 2048 |  Base Protocol BASE | US$0,9639 | -0,44% | -23,79% | US$407.919 | US$39.518,31 | 423.217 BASE |
| 2049 |  Kobocoin KOBO | US$0,01634 | 0,78% | -25,07% | US$403.622 | - | 24.700.248 KOBO |
| 2050 |  CryptoPlanes CPAN | US$0,02620 | -49,72% | -92,16% | US$408.772 | US$2.066.820 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.