Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Azbit AZ | US$0,00001017 | 0,17% | -9,35% | US$844.990 | US$726,82 | 83.057.996.159 AZ |
| 1802 |  Buying.com BUY | US$0,01932 | 0,17% | 2,41% | US$839.170 | US$152.652 | 43.440.000 BUY |
| 1803 |  Kangal KANGAL | US$0,000008330 | 3,69% | -15,54% | US$833.039 | US$6.740,65 | 100.000.000.000 KANGAL |
| 1804 |  Everex EVX | US$0,03689 | -4,28% | 3,12% | US$837.311 | US$26.043,09 | 22.700.000 EVX |
| 1805 |  NFTify N1 | US$0,04023 | 8,13% | -11,44% | US$819.116 | US$31.406,10 | 20.362.031 N1 |
| 1806 |  YEE YEE | US$0,0006147 | -11,81% | -52,54% | US$839.221 | US$131.175 | 1.365.218.125 YEE |
| 1807 |  MAX Exchange Token MAX | US$0,3688 | -0,30% | -4,58% | US$837.656 | US$46.939,45 | 2.271.283 MAX |
| 1808 |  BlackHat BLKC | US$0,3485 | -2,18% | -9,99% | US$835.691 | US$280.961 | 2.397.844 BLKC |
| 1809 |  Aluna.Social ALN | US$0,02217 | -4,48% | -14,55% | US$836.064 | US$45.340,55 | 37.716.866 ALN |
| 1810 |  Polinate POLI | US$0,006997 | -5,53% | -23,83% | US$834.016 | US$15.306,24 | 119.194.330 POLI |
| 1811 |  ZClassic ZCL | US$0,08976 | 0,02% | -6,82% | US$833.633 | US$5.410,97 | 9.287.024 ZCL |
| 1812 |  ByteNext BNU | US$0,05005 | 1,13% | -15,81% | US$863.355 | US$322,46 | 17.250.000 BNU |
| 1813 |  OKCash OK | US$0,009734 | 4,83% | -29,63% | US$819.609 | US$1.522,40 | 84.204.259 OK |
| 1814 |  Hashgard GARD | US$0,00008266 | 0,66% | -15,20% | US$826.623 | US$93.943,88 | 10.000.000.000 GARD |
| 1815 |  Endor Protocol EDR | US$0,0005590 | -20,61% | 25,99% | US$821.111 | US$29.016,99 | 1.468.902.335 EDR |
| 1816 |  Rublix RBLX | US$0,03942 | 4,35% | -8,09% | US$817.863 | US$3.154,41 | 20.745.871 RBLX |
| 1817 |  Krios GIG | US$0,001623 | -3,27% | -20,45% | US$811.696 | US$0,9000 | 499.994.072 GIG |
| 1818 |  Decentralized Vulnerability Platform DVP | US$0,001569 | -3,66% | -24,25% | US$819.414 | US$473.662 | 522.405.821 DVP |
| 1819 |  CoTrader COT | US$0,00004304 | 0,30% | -25,16% | US$812.785 | US$3.021,66 | 18.886.520.618 COT |
| 1820 |  Corra.Finance CORA | US$0,5353 | -9,09% | -41,93% | US$803.014 | US$31.911,12 | 1.500.000 CORA |
| 1821 |  BiShares BISON | US$1,84 | 1,48% | -39,59% | US$794.755 | US$54.097,96 | 431.235 BISON |
| 1822 |  PutinCoin PUT | US$0,0006685 | -4,53% | -3,34% | US$794.666 | US$160,70 | 1.188.750.832 PUT |
| 1823 |  Vipstar Coin VIPS | US$0,00001626 | -5,49% | 8,31% | US$794.680 | US$0,2400 | 48.870.352.722 VIPS |
| 1824 |  CryptoSoul SOUL | US$0,002511 | -3,31% | -7,04% | US$798.670 | US$78,10 | 318.125.249 SOUL |
| 1825 |  Scala XLA | US$0,00007766 | -19,57% | -35,25% | US$792.295 | US$7.382,06 | 10.202.198.968 XLA |
| 1826 |  Argon ARGON | US$0,01102 | -0,29% | -15,93% | US$790.853 | US$103.874 | 71.772.392 ARGON |
| 1827 |  PieDAO DEFI++ DEFI++ | US$2,36 | 0,00% | -29,39% | US$791.063 | - | 335.150 DEFI++ |
| 1828 |  Mettalex MTLX | US$0,6997 | -2,54% | -24,41% | US$785.819 | US$369.611 | 1.123.003 MTLX |
| 1829 |  VNT Chain VNT | US$0,0002881 | -2,73% | 9,52% | US$782.910 | US$301.595 | 2.717.613.095 VNT |
| 1830 |  Ravencoin Classic RVC | US$0,00007423 | -0,57% | -27,83% | US$779.408 | US$35.219,51 | 10.500.158.299 RVC |
| 1831 |  NFTLootBox LOOT | US$34,31 | 9,95% | -24,79% | US$775.263 | US$75.915,52 | 22.599 LOOT |
| 1832 |  Silva Token SILVA | US$0,000000000465 | 16,73% | 13,39% | US$776.590 | US$804.444 | 1.669.960.531.442.310 SILVA |
| 1833 |  TokenPay TPAY | US$0,03579 | 1,66% | -11,55% | US$790.070 | US$107.253 | 22.076.271 TPAY |
| 1834 |  Mochi Market MOMA | US$0,03447 | -2,69% | -28,22% | US$769.978 | US$52.637,16 | 22.337.176 MOMA |
| 1835 |  Warp Finance WARP | US$164,66 | -9,31% | -27,70% | US$769.644 | US$133.364 | 4.674 WARP |
| 1836 |  GeoDB GEO | US$0,01477 | 4,95% | 1,73% | US$702.165 | US$538,75 | 47.535.538 GEO |
| 1837 |  StakedZEN STZEN | US$47,68 | -3,73% | -20,65% | US$766.481 | US$488,96 | 16.075 STZEN |
| 1838 |  Litex LXT | US$0,0003727 | 1,04% | -14,61% | US$745.434 | US$70.338,18 | 2.000.000.000 LXT |
| 1839 |  YFDAI.FINANCE YF-DAI | US$192,85 | -3,35% | -24,89% | US$768.691 | US$1.022.816 | 3.986 YF-DAI |
| 1840 |  Terracoin TRC | US$0,03304 | 1,77% | -10,34% | US$757.892 | US$768,00 | 22.935.396 TRC |
| 1841 |  ShoeFy SHOE | US$0,1781 | 5,88% | 99,23% | US$760.615 | US$1.810.256 | 4.271.554 SHOE |
| 1842 |  Cheems CHEEMS | US$0,0002974 | -3,54% | -36,58% | US$753.927 | US$2.861,45 | 2.534.874.901 CHEEMS |
| 1843 |  CVCoin CVN | US$0,06462 | -19,56% | -26,46% | US$800.060 | US$23.839,24 | 12.380.890 CVN |
| 1844 |  GHOSTPRISM GHOST | US$0,1363 | 1,05% | -8,46% | US$735.644 | US$5,60 | 5.397.347 GHOST |
| 1845 |  Bunicorn BUNI | US$0,02632 | -2,01% | -25,42% | US$738.240 | US$140.753 | 28.049.239 BUNI |
| 1846 |  Streamity STM | US$0,02039 | -0,80% | -15,34% | US$733.950 | - | 35.987.749 STM |
| 1847 |  X8X Token X8X | US$0,008913 | -0,39% | -19,21% | US$735.545 | US$964,55 | 82.522.341 X8X |
| 1848 |  Lethean LTHN | US$0,0009198 | -10,19% | -23,13% | US$731.965 | US$890,43 | 795.787.039 LTHN |
| 1849 |  FRAKT Token FRKT | US$0,1542 | -2,61% | -20,50% | US$728.815 | US$7.206,49 | 4.727.287 FRKT |
| 1850 |  Minereum MNE | US$0,05053 | -7,56% | -45,70% | US$729.703 | US$34.057,45 | 14.441.259 MNE |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.