Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lendefi LDFI | US$0,0001499 | 3,34% | -22,40% | US$732.871 | US$3.511,06 | 4.887.779.997 LDFI |
| 1852 |  eosDAC EOSDAC | US$0,001104 | -8,67% | -15,07% | US$729.729 | US$35.591,58 | 660.755.177 EOSDAC |
| 1853 |  MonetaryUnit MUE | US$0,002971 | -10,42% | -18,85% | US$727.465 | US$308,02 | 244.850.262 MUE |
| 1854 |  MoonTrust MNTT | US$0,000001047 | 4,08% | -1,29% | US$732.605 | US$2.577,85 | 699.500.000.000 MNTT |
| 1855 |  Faceter FACE | US$0,001548 | 28,03% | 12,05% | US$724.701 | US$78,72 | 468.136.184 FACE |
| 1856 |  yAxis YAXIS | US$0,7779 | -26,58% | -61,61% | US$724.941 | US$201.025 | 931.896 YAXIS |
| 1857 |  Genesis Shards GS | US$0,06054 | -10,61% | -33,61% | US$728.312 | US$62.442,76 | 12.030.988 GS |
| 1858 |  Digital Reserve Currency DRC | US$0,0007226 | -4,15% | -20,70% | US$722.591 | US$1.598,99 | 1.000.000.000 DRC |
| 1859 |  Keep4r KP4R | US$8,30 | -2,62% | -30,16% | US$716.798 | US$1.916,77 | 86.408 KP4R |
| 1860 |  PHI Token PHI | US$0,1226 | 8,56% | -9,70% | US$714.447 | US$5,57 | 5.828.254 PHI |
| 1861 |  MobileGo MGO | US$0,007108 | -11,09% | -25,68% | US$710.822 | US$21.399,19 | 99.996.877 MGO |
| 1862 |  ETHA Lend ETHA | US$0,07527 | -5,20% | -17,55% | US$704.478 | US$762.608 | 9.359.425 ETHA |
| 1863 |  Dragon Kart KART | US$0,09411 | -4,95% | -51,05% | US$705.570 | US$258.091 | 7.497.175 KART |
| 1864 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005462 | -2,51% | -21,49% | US$693.140 | US$67.826,85 | 126.901.359 FOUR |
| 1865 |  WeTrust TRST | US$0,007523 | -0,39% | -19,21% | US$693.239 | US$69,34 | 92.147.500 TRST |
| 1866 |  Typerium TYPE | US$0,0004259 | -0,25% | -0,85% | US$692.083 | US$4.301,39 | 1.624.839.391 TYPE |
| 1867 |  DATA DTA | US$0,00006013 | -1,01% | -13,83% | US$691.477 | US$22.407,10 | 11.499.999.998 DTA |
| 1868 |  Origo OGO | US$0,001570 | 1,94% | -11,07% | US$691.654 | US$337.895 | 440.516.789 OGO |
| 1869 |  OptionRoom ROOM | US$0,05548 | 0,24% | -22,26% | US$693.137 | US$105.852 | 12.493.373 ROOM |
| 1870 |  Relite Finance RELI | US$0,01257 | 5,33% | -15,04% | US$688.512 | US$11.915,06 | 54.774.656 RELI |
| 1871 |  Step Finance STEP | US$0,1695 | 7,60% | -23,01% | US$678.065 | US$2.433.447 | 4.000.000 STEP |
| 1872 |  Fire Lotto FLOT | US$0,02474 | -4,10% | 894,69% | US$679.838 | - | 27.481.717 FLOT |
| 1873 |  Robust Token RBT | US$19,68 | 3,67% | -3,57% | US$678.216 | US$2.959,56 | 34.464 RBT |
| 1874 |  Nuco.cloud NCDT | US$0,02714 | -1,91% | -16,43% | US$678.408 | US$11.191,53 | 25.000.000 NCDT |
| 1875 |  TotemFi TOTM | US$0,1108 | -2,43% | -16,56% | US$677.628 | US$17.683,15 | 6.113.675 TOTM |
| 1876 |  2key.network 2KEY | US$0,008651 | -2,65% | -34,51% | US$676.942 | US$3.103,71 | 78.249.697 2KEY |
| 1877 |  DecentraWeb DWEB | US$0,2010 | -1,45% | -13,74% | US$674.934 | US$16.972,41 | 3.357.220 DWEB |
| 1878 |  Hydro HYDRO | US$0,008024 | -2,57% | -29,62% | US$660.757 | US$35.568,31 | 82.345.413 HYDRO |
| 1879 |  Color Platform CLR | US$0,004902 | -0,03% | -35,41% | US$672.660 | US$1,63 | 137.230.262 CLR |
| 1880 |  0xcert ZXC | US$0,001971 | -5,76% | -8,06% | US$663.934 | US$77.177,13 | 336.893.262 ZXC |
| 1881 |  Project Inverse XIV | US$0,01670 | 4,75% | -40,23% | US$662.456 | US$291.731 | 39.677.541 XIV |
| 1882 |  BitScreener Token BITX | US$0,007293 | -3,11% | -14,43% | US$638.692 | US$2.776,53 | 87.573.177 BITX |
| 1883 |  Heart Number HTN | US$0,0002978 | 0,32% | -8,61% | US$659.886 | US$67.338,50 | 2.215.926.951 HTN |
| 1884 |  Oikos OKS | US$0,003509 | 6,52% | -7,98% | US$658.282 | US$6.133,37 | 187.610.538 OKS |
| 1885 |  OtterClam Finance CLAM | US$5,21 | -9,08% | -26,89% | US$656.670 | US$13.696,21 | 126.082 CLAM |
| 1886 |  LocalCoinSwap LCS | US$0,01273 | -2,13% | -13,07% | US$642.090 | US$2.702,76 | 50.420.505 LCS |
| 1887 |  8X8 PROTOCOL EXE | US$0,002121 | 23,13% | 1,54% | US$657.476 | US$34.702,02 | 310.000.000 EXE |
| 1888 |  Katalyo KTLYO | US$0,06072 | 3,72% | -25,58% | US$649.446 | US$75.812,45 | 10.695.604 KTLYO |
| 1889 |  Universidad de Chile Fan Token UCH | US$1,72 | 7,10% | -18,54% | US$644.013 | US$184.704 | 375.236 UCH |
| 1890 |  DexKit KIT | US$0,8068 | 11,84% | -9,21% | US$644.558 | US$1,48 | 798.898 KIT |
| 1891 |  9D NFT COGI | US$0,1824 | 2,30% | -14,01% | US$642.856 | US$79.149,82 | 3.524.423 COGI |
| 1892 |  U Network UUU | US$0,00006398 | 4,46% | -13,65% | US$639.409 | US$4.759,89 | 9.994.600.000 UUU |
| 1893 |  Professional Fighters League Fan Token PFL | US$0,4869 | 8,86% | -21,35% | US$630.099 | US$53.049,48 | 1.294.194 PFL |
| 1894 |  Golos Blockchain GLS | US$0,002249 | 1,45% | -6,48% | US$637.436 | US$284,25 | 283.436.395 GLS |
| 1895 |  İstanbul Başakşehir Fan Token IBFK | US$1,05 | 2,28% | -40,16% | US$628.640 | US$114.265 | 601.261 IBFK |
| 1896 |  Spaceswap MILK2 MILK2 | US$0,08413 | -5,14% | -25,04% | US$620.657 | US$65.846,53 | 7.376.937 MILK2 |
| 1897 |  MarsX MX | US$0,002744 | -9,32% | -26,13% | US$625.496 | - | 227.936.637 MX |
| 1898 |  Kuende KUE | US$0,0006992 | -0,03% | 232,44% | US$624.750 | - | 893.470.233 KUE |
| 1899 |  Bob's Repair BOB | US$0,003383 | 6,98% | 3,28% | US$621.180 | US$7.923,60 | 183.640.758 BOB |
| 1900 |  Natus Vincere Fan Token NAVI | US$0,6200 | -6,50% | -27,38% | US$620.627 | US$75.881,78 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.