Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8039 | 1,87% | -29,07% | US$1.125.300 | US$95.585,36 | 1.399.882 SAUBER |
| 1702 |  Kawaii Islands KWT | US$0,03712 | 21,91% | 3,84% | US$1.113.618 | US$1.232.736 | 30.000.000 KWT |
| 1703 |  Wolf Safe Poor People WSPP | US$0,000000000080 | -0,34% | -32,00% | US$1.117.115 | US$18.879,47 | 13.892.706.092.262.170 WSPP |
| 1704 |  FlypMe FYP | US$0,06291 | 0,78% | -0,23% | US$1.109.688 | - | 17.638.681 FYP |
| 1705 |  World Token WORLD | US$0,01100 | -1,97% | -23,72% | US$1.097.123 | US$69.613,03 | 99.746.877 WORLD |
| 1706 |  Waves Community Token WCT | US$0,1107 | 0,78% | -8,77% | US$1.106.707 | - | 9.999.892 WCT |
| 1707 |  Crown CRW | US$0,03820 | 11,45% | 4,29% | US$1.105.665 | US$891,69 | 28.947.544 CRW |
| 1708 |  Antiample XAMP | US$0,002382 | -1,92% | -20,70% | US$1.109.618 | - | 465.929.910 XAMP |
| 1709 |  Lead Wallet LEAD | US$0,002234 | -5,36% | -31,16% | US$1.128.891 | US$41.386,46 | 505.310.846 LEAD |
| 1710 |  DFSocial Gaming DFSG | US$0,08875 | -3,49% | -21,58% | US$1.093.574 | US$29.820,58 | 12.321.318 DFSG |
| 1711 |  PIXEL PXL | US$0,002060 | 7,50% | -18,00% | US$1.148.382 | US$5.150,44 | 557.577.505 PXL |
| 1712 |  Beyond Protocol BP | US$0,1552 | -28,67% | -58,40% | US$1.152.606 | US$888.538 | 7.427.778 BP |
| 1713 |  DePay DEPAY | US$0,5333 | -6,97% | -19,66% | US$1.112.755 | US$54.007,18 | 2.086.652 DEPAY |
| 1714 |  Scry.info DDD | US$0,002491 | 0,23% | -18,80% | US$1.096.171 | US$47.861,81 | 440.057.074 DDD |
| 1715 |  Fabwelt WELT | US$0,01993 | -4,43% | -29,40% | US$1.098.952 | US$270.591 | 55.150.000 WELT |
| 1716 |  Avaxtars Token AVXT | US$6,94 | -5,69% | -16,79% | US$1.086.125 | US$28.950,97 | 156.482 AVXT |
| 1717 |  Cornichon CORN | US$0,07041 | -1,12% | -13,72% | US$1.089.807 | US$999,46 | 15.478.183 CORN |
| 1718 |  KanadeCoin KNDC | US$0,0001978 | 0,61% | -9,43% | US$1.082.209 | - | 5.471.056.500 KNDC |
| 1719 |  MurAll PAINT | US$0,0001173 | 4,49% | -22,06% | US$1.089.473 | US$51.903,88 | 9.290.646.896 PAINT |
| 1720 |  SnowSwap SNOW | US$2,39 | -1,37% | -19,23% | US$1.107.392 | US$50.823,70 | 462.744 SNOW |
| 1721 |  Humaniq HMQ | US$0,005803 | -6,31% | -9,97% | US$1.078.236 | US$36.555,24 | 185.811.695 HMQ |
| 1722 |  Karbo KRB | US$0,1143 | -4,28% | -10,24% | US$1.066.872 | US$47,71 | 9.334.802 KRB |
| 1723 |  Name Change Token NCT | US$0,01959 | -5,72% | -4,21% | US$1.048.586 | US$61.245,69 | 53.521.335 NCT |
| 1724 |  Primas PST | US$0,02012 | 6,55% | -0,70% | US$1.059.918 | US$2.427.500 | 52.692.565 PST |
| 1725 |  Genesis Worlds GENESIS | US$0,07300 | -1,21% | -36,98% | US$1.063.270 | US$694,41 | 14.565.508 GENESIS |
| 1726 |  Aryacoin AYA | US$0,006611 | -0,85% | -8,02% | US$1.060.727 | US$13.294,86 | 160.459.559 AYA |
| 1727 |  Modern Investment Coin MODIC | US$0,08431 | -0,04% | -9,61% | US$1.051.388 | US$24,72 | 12.469.872 MODIC |
| 1728 |  FintruX Network FTX | US$0,01102 | -0,39% | -19,41% | US$1.046.520 | US$791,10 | 95.000.000 FTX |
| 1729 |  ESBC ESBC | US$0,03249 | -3,19% | -10,41% | US$1.002.199 | US$56.236,93 | 30.844.116 ESBC |
| 1730 |  Cat Token CAT | US$0,1594 | -2,43% | -45,75% | US$1.040.197 | US$4.797,25 | 6.527.607 CAT |
| 1731 |  Forest Knight KNIGHT | US$0,2006 | -8,32% | -41,18% | US$1.040.683 | US$549.040 | 5.187.612 KNIGHT |
| 1732 |  Sypool SYP | US$0,02097 | -12,49% | -29,97% | US$1.037.198 | US$408.400 | 49.459.095 SYP |
| 1733 |  I/O Coin IOC | US$0,05311 | 9,17% | -17,89% | US$1.028.644 | US$398,72 | 19.369.024 IOC |
| 1734 |  AmonD AMON | US$0,001230 | -0,11% | -2,60% | US$1.028.917 | US$4.634,18 | 836.230.514 AMON |
| 1735 |  aiRight AIRI | US$0,003995 | 3,68% | -15,75% | US$1.023.849 | US$4.634,04 | 256.262.565 AIRI |
| 1736 |  Dynamix DYNA | US$0,000000001991 | -4,82% | -17,90% | US$1.032.301 | US$111.454 | 518.551.333.720.926 DYNA |
| 1737 |  Bitcoin Atom BCA | US$0,05496 | 0,78% | -1,38% | US$1.012.389 | US$58,46 | 18.418.931 BCA |
| 1738 |  XMax XMX | US$0,00005702 | 13,76% | -10,99% | US$1.078.657 | US$33.696,21 | 18.918.818.535 XMX |
| 1739 |  Bitswift BITS | US$0,2600 | 0,78% | -0,89% | US$1.009.879 | US$99,95 | 3.884.635 BITS |
| 1740 |  Manna MANNA | US$0,001523 | 9,12% | -6,43% | US$1.006.889 | US$15,25 | 661.266.329 MANNA |
| 1741 |  Atlas Protocol ATP | US$0,0003882 | 3,39% | -17,99% | US$1.000.004 | US$1.428.091 | 2.576.066.703 ATP |
| 1742 |  ChessCoin CHESS | US$0,01857 | 0,78% | -1,64% | US$1.003.341 | - | 54.032.769 CHESS |
| 1743 |  adbank ADB | US$0,001131 | 2,55% | -31,84% | US$1.001.999 | US$125.890 | 885.637.519 ADB |
| 1744 |  Berry Data BRY | US$0,5052 | 21,59% | -4,63% | US$1.010.321 | US$559.257 | 2.000.000 BRY |
| 1745 |  Insured Finance INFI | US$0,03072 | -0,92% | -18,73% | US$1.006.491 | US$15.145,94 | 32.762.836 INFI |
| 1746 |  VIG VIG | US$0,001118 | 44,01% | 79,26% | US$995.044 | US$3.456,52 | 890.208.355 VIG |
| 1747 |  Doki Doki Finance DOKI | US$20,10 | -0,02% | -39,50% | US$1.004.834 | US$68.778,13 | 50.000 DOKI |
| 1748 |  LanaCoin LANA | US$0,0003714 | 0,78% | -8,71% | US$986.670 | - | 2.656.750.445 LANA |
| 1749 |  HollyGold HGOLD | US$0,2662 | -3,65% | 4,40% | US$986.091 | US$91.526,49 | 3.704.196 HGOLD |
| 1750 |  Bitcoin Plus XBC | US$5,61 | 10,83% | -15,72% | US$985.053 | US$0,1200 | 175.586 XBC |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.