Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  XP NETWORK XPNET | US$0,01316 | 1,14% | 11,58% | US$1.735.698 | US$123.373 | 131.870.792 XPNET |
| 1552 |  DAOstack GEN | US$0,03525 | 2,90% | -9,53% | US$1.728.379 | US$176.748 | 49.029.095 GEN |
| 1553 |  ETNA Network ETNA | US$0,1425 | -3,72% | -18,28% | US$1.721.816 | US$434.599 | 12.079.542 ETNA |
| 1554 |  Howdoo UDOO | US$0,003683 | -1,17% | -16,09% | US$1.704.957 | US$4.807,59 | 462.932.160 UDOO |
| 1555 |  Eden EDN | US$0,002825 | -0,61% | -14,80% | US$1.694.916 | US$68.323,28 | 600.000.000 EDN |
| 1556 |  Perth Mint Gold Token PMGT | US$1.795,76 | -1,78% | -2,79% | US$1.705.453 | US$26.104,87 | 950 PMGT |
| 1557 |  PEPS Coin PEPS | US$0,02755 | -1,62% | -13,48% | US$1.695.870 | US$414,91 | 61.549.272 PEPS |
| 1558 |  Bezant BZNT | US$0,001927 | 76,84% | 63,17% | US$1.692.895 | US$3,67 | 878.398.685 BZNT |
| 1559 |  WinStars.live WNL | US$0,08913 | 0,78% | -8,71% | US$1.687.875 | - | 18.936.856 WNL |
| 1560 |  yieldwatch WATCH | US$0,1208 | 2,41% | -8,76% | US$1.691.675 | US$63.355,01 | 14.000.544 WATCH |
| 1561 |  HitChain HIT | US$0,00002765 | 1,31% | -43,95% | US$1.699.013 | US$94.858,99 | 61.440.000.000 HIT |
| 1562 |  Centric Swap CNS | US$0,0002292 | 8,15% | -12,54% | US$1.683.060 | US$715.824 | 7.342.691.560 CNS |
| 1563 |  S.C. Corinthians Fan Token SCCP | US$0,7671 | 23,05% | 2,09% | US$1.698.311 | US$82.692,16 | 2.214.006 SCCP |
| 1564 |  Xaurum XAUR | US$0,02340 | -0,80% | -10,13% | US$1.665.548 | US$20.788,01 | 71.186.113 XAUR |
| 1565 |  KamPay KAMPAY | US$0,01104 | 17,30% | 5,73% | US$1.687.156 | US$365.319 | 152.819.235 KAMPAY |
| 1566 |  Chainswap ASAP | US$0,09272 | 22,74% | -1,82% | US$1.666.901 | US$50.986,71 | 17.978.415 ASAP |
| 1567 |  AtromG8 AG8 | US$0,03970 | -6,76% | -9,60% | US$1.667.247 | US$11.271,98 | 42.000.000 AG8 |
| 1568 |  DigitalNote XDN | US$0,0002101 | -0,03% | -24,99% | US$1.666.917 | US$6.762,40 | 7.934.972.281 XDN |
| 1569 |  NearPad PAD | US$0,3779 | -10,83% | -70,97% | US$1.664.101 | US$173.606 | 4.403.309 PAD |
| 1570 |  e-Gulden EFL | US$0,09619 | 0,78% | -8,71% | US$1.651.251 | US$88,14 | 17.166.910 EFL |
| 1571 |  1X2 COIN 1X2 | US$0,3231 | 0,78% | -8,71% | US$1.648.998 | - | 5.103.634 1X2 |
| 1572 |  HiCoin XHI | US$0,0003714 | 0,78% | -11,45% | US$1.646.933 | - | 4.434.602.828 XHI |
| 1573 |  SIMP Token SIMP | US$0,000004851 | 6,77% | -22,14% | US$1.666.674 | US$64.863,36 | 343.598.389.290 SIMP |
| 1574 |  DRIFE DRF | US$0,005042 | -5,14% | -18,22% | US$1.653.930 | US$79.811,51 | 328.048.240 DRF |
| 1575 |  STATERA STA | US$0,02052 | 3,36% | -13,92% | US$1.637.932 | US$97.100,31 | 79.838.789 STA |
| 1576 |  Cryptaur CPT | US$0,0001203 | -1,82% | -15,29% | US$1.622.680 | US$9.558,67 | 13.485.673.471 CPT |
| 1577 |  AICHAIN AIT | US$0,003020 | 1,10% | -7,55% | US$1.616.079 | - | 535.067.071 AIT |
| 1578 |  Digitex DGTX | US$0,001717 | -4,93% | -15,88% | US$1.598.889 | US$124.052 | 931.035.715 DGTX |
| 1579 |  Eminer EM | US$0,001047 | -6,08% | -25,64% | US$1.522.914 | US$85.831,70 | 1.454.500.099 EM |
| 1580 |  Seele-N SEELE | US$0,002243 | -8,26% | -4,17% | US$1.569.235 | US$178.683 | 699.592.066 SEELE |
| 1581 |  τBitcoin ΤBTC | US$5.117,08 | 0,93% | -11,95% | US$1.586.296 | US$423,00 | 310 ΤBTC |
| 1582 |  PlayFuel PLF | US$0,003167 | 52,19% | -36,61% | US$1.583.445 | US$234.269 | 500.000.000 PLF |
| 1583 |  Davinci Coin DAC | US$0,0001885 | -0,93% | -16,16% | US$1.598.385 | US$14.201,77 | 8.478.561.025 DAC |
| 1584 |  Polkalokr LKR | US$0,06122 | -4,42% | -19,97% | US$1.569.007 | US$199.154 | 25.628.273 LKR |
| 1585 |  Pinkcoin PINK | US$0,003601 | -11,53% | -13,57% | US$1.564.255 | US$1.750,35 | 434.351.947 PINK |
| 1586 |  Verso VSO | US$0,03389 | -12,01% | -32,89% | US$1.552.761 | US$115.435 | 45.824.242 VSO |
| 1587 |  UTU Protocol UTU | US$0,01248 | 4,95% | -35,53% | US$1.553.637 | US$35.299,74 | 124.476.610 UTU |
| 1588 |  Jade Currency JADE | US$0,02805 | 4,02% | -20,77% | US$1.505.041 | US$149.649 | 53.652.398 JADE |
| 1589 |  MediShares MDS | US$0,001190 | 7,05% | -23,97% | US$1.559.269 | US$151.820 | 1.310.099.624 MDS |
| 1590 |  Genesis Vision GVT | US$0,3417 | -7,29% | -7,70% | US$1.512.541 | US$36.706,54 | 4.426.883 GVT |
| 1591 |  ColossusXT COLX | US$0,0001201 | -0,03% | -70,49% | US$1.528.536 | US$0,01000 | 12.732.356.945 COLX |
| 1592 |  PotCoin POT | US$0,006685 | 0,94% | -8,71% | US$1.519.359 | US$666,42 | 227.282.765 POT |
| 1593 |  AXPR AXPR | US$0,005441 | -14,85% | -36,63% | US$1.521.724 | US$60.805,86 | 279.674.001 AXPR |
| 1594 |  The ChampCoin TCC | US$0,009155 | -5,39% | -24,24% | US$1.608.953 | US$15.815,33 | 175.749.859 TCC |
| 1595 |  TERA TERA | US$0,001766 | 13,54% | -4,73% | US$1.491.915 | US$102.493 | 844.711.128 TERA |
| 1596 |  Step Hero HERO | US$0,1168 | -0,53% | -39,59% | US$1.512.742 | US$232.393 | 12.951.109 HERO |
| 1597 |  Governor DAO GDAO | US$0,5183 | 4,21% | -36,26% | US$1.502.408 | US$78.300,77 | 2.898.906 GDAO |
| 1598 |  ODUWA OWC | US$0,3559 | -19,66% | -8,20% | US$1.490.829 | US$7.146,43 | 4.188.884 OWC |
| 1599 |  Jarvis Network JRT | US$0,05176 | 0,96% | -29,93% | US$1.501.471 | US$467.613 | 29.005.880 JRT |
| 1600 |  Integral ITGR | US$0,06037 | -10,11% | -36,12% | US$1.497.995 | US$706.371 | 24.815.473 ITGR |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.