Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ruff RUFF | US$0,003232 | 9,81% | -4,23% | US$3.169.435 | US$338.535 | 980.500.000 RUFF |
| 1352 |  Big Data Protocol BDP | US$0,08181 | -1,25% | -30,93% | US$3.165.722 | US$482.665 | 38.694.856 BDP |
| 1353 |  Spheroid Universe SPH | US$0,04703 | 13,24% | -17,11% | US$3.251.798 | US$95.614,08 | 69.145.854 SPH |
| 1354 |  ILCOIN ILC | US$0,003995 | 11,09% | 5,46% | US$3.202.763 | US$3.373,14 | 801.792.694 ILC |
| 1355 |  Pillar PLR | US$0,01199 | 4,84% | -14,16% | US$3.109.150 | US$170.738 | 259.348.201 PLR |
| 1356 |  Bibox Token BIX | US$0,03628 | -1,61% | -16,01% | US$3.099.449 | US$5.807.197 | 85.430.525 BIX |
| 1357 |  OctoFi OCTO | US$3,90 | -3,76% | -20,60% | US$3.108.940 | US$24.333,80 | 797.953 OCTO |
| 1358 |  Egretia EGT | US$0,0007331 | -0,30% | -15,36% | US$3.092.820 | US$257.644 | 4.218.701.582 EGT |
| 1359 |  QuickX Protocol QCX | US$0,006167 | 6,62% | -6,91% | US$3.077.607 | US$31.079,36 | 499.007.299 QCX |
| 1360 |  8PAY 8PAY | US$0,05117 | 1,49% | -19,39% | US$3.070.927 | US$434.604 | 60.010.875 8PAY |
| 1361 |  Standard Protocol STND | US$0,2288 | -2,37% | -28,45% | US$3.072.644 | US$290.540 | 13.427.324 STND |
| 1362 |  PLATINCOIN PLC | US$0,6109 | -64,69% | -56,38% | US$3.055.012 | US$31.825,08 | 5.001.073 PLC |
| 1363 |  GENRE GENRE | US$0,5832 | -1,92% | -17,02% | US$3.052.783 | - | 5.234.767 GENRE |
| 1364 |  Blockzero Labs XIO | US$0,08304 | -0,11% | -9,94% | US$3.038.600 | US$193.173 | 36.592.410 XIO |
| 1365 |  Raven Protocol RAVEN | US$0,0006749 | 12,96% | -16,19% | US$3.032.972 | US$639,93 | 4.494.272.006 RAVEN |
| 1366 |  Burency BUY | US$0,01561 | -0,69% | -22,41% | US$3.026.221 | US$123.215 | 193.878.224 BUY |
| 1367 |  Peseta Digital PTD | US$0,02080 | 1,00% | 1,00% | US$3.008.866 | US$13.886,93 | 144.675.034 PTD |
| 1368 |  DiFy.Finance YFIII | US$387,38 | 0,99% | 3,00% | US$3.022.153 | US$67.945,21 | 7.801 YFIII |
| 1369 |  Tycoon TYC | US$0,03835 | 1,48% | -13,32% | US$3.022.262 | US$206.316 | 78.815.560 TYC |
| 1370 |  PumaPay PMA | US$0,00009655 | -1,13% | -13,07% | US$3.002.448 | US$78.776,60 | 31.096.432.231 PMA |
| 1371 |  SmartMesh SMT | US$0,002260 | 13,07% | 17,54% | US$3.029.892 | US$168.279 | 1.340.519.343 SMT |
| 1372 |  Patron PAT | US$0,007576 | 1,84% | -54,82% | US$2.984.441 | US$5.562,28 | 393.938.955 PAT |
| 1373 |  Cred LBA | US$0,003041 | -1,93% | -10,78% | US$3.011.888 | US$104.334 | 990.410.205 LBA |
| 1374 |  Shard SHARD | US$0,1747 | 0,21% | -35,99% | US$2.986.794 | US$27.998,46 | 17.100.000 SHARD |
| 1375 |  42-coin 42 | US$70.191,26 | 0,78% | -11,47% | US$2.948.030 | US$842,64 | 42 42 |
| 1376 |  Hydro Protocol HOT | US$0,004202 | -2,34% | -13,80% | US$2.949.667 | US$113.142 | 702.000.000 HOT |
| 1377 |  Kommunitas KOM | US$0,005197 | 5,80% | -22,61% | US$2.945.756 | US$1.319.160 | 566.807.139 KOM |
| 1378 |  Prosper PROS | US$0,6529 | 4,17% | -27,05% | US$2.921.393 | US$1.943.847 | 4.474.804 PROS |
| 1379 |  Leeds United Fan Token LUFC | US$2,94 | 2,95% | -32,30% | US$2.895.206 | US$323.232 | 983.439 LUFC |
| 1380 |  LOCGame LOCG | US$0,05822 | -1,49% | -28,87% | US$2.923.359 | US$177.001 | 50.209.206 LOCG |
| 1381 |  LiquidApps DAPP | US$0,004086 | -2,93% | -28,17% | US$2.900.695 | US$7.792,30 | 709.902.294 DAPP |
| 1382 |  Time New Bank TNB | US$0,0007136 | 2,06% | 2,24% | US$2.906.201 | US$109.113 | 4.072.568.444 TNB |
| 1383 |  My DeFi Pet DPET | US$0,4186 | -1,22% | -14,12% | US$2.878.901 | US$998.763 | 6.878.202 DPET |
| 1384 |  CumStar CUMSTAR | US$0,000000004822 | -2,31% | -9,25% | US$2.851.497 | US$745.139 | 591.318.033.219.353 CUMSTAR |
| 1385 |  WebDollar WEBD | US$0,0002031 | 3,46% | -8,86% | US$2.841.708 | US$115.454 | 13.993.435.871 WEBD |
| 1386 |  Autonio NIOX | US$0,03001 | -5,90% | -30,63% | US$2.833.998 | US$89.161,07 | 94.440.196 NIOX |
| 1387 |  SunContract SNC | US$0,02299 | 0,43% | -10,00% | US$2.821.239 | US$238.476 | 122.707.503 SNC |
| 1388 |  BOOM BOOM | US$0,003655 | 1,47% | 1,51% | US$2.844.103 | US$71.047,51 | 778.085.669 BOOM |
| 1389 |  KickToken KICK | US$0,02279 | 1,82% | -19,83% | US$2.819.125 | US$313.148 | 123.710.659 KICK |
| 1390 |  Raze Network RAZE | US$0,03589 | 6,51% | -37,28% | US$2.822.115 | US$1.350.678 | 78.623.767 RAZE |
| 1391 |  Lanceria LANC | US$0,01045 | 10,04% | -9,51% | US$2.812.490 | US$45.379,38 | 269.152.549 LANC |
| 1392 |  DeepOnion ONION | US$0,1216 | 1,75% | -23,73% | US$2.751.935 | US$1.017,68 | 22.626.082 ONION |
| 1393 |  PayPie PPP | US$0,03342 | 0,78% | -8,71% | US$2.757.514 | - | 82.500.000 PPP |
| 1394 |  YUMMY YUMMY | US$0,000007293 | -6,62% | -12,72% | US$2.678.675 | US$139.986 | 367.302.685.640 YUMMY |
| 1395 |  Conceal CCX | US$0,2316 | -11,62% | -5,12% | US$2.717.879 | US$7.221,55 | 11.737.025 CCX |
| 1396 |  IG Gold IGG | US$0,0003088 | 0,82% | -12,16% | US$2.735.299 | US$20.021,72 | 8.856.541.707 IGG |
| 1397 |  Rune Shards RXS | US$0,01496 | -6,86% | -25,84% | US$2.711.592 | US$10.283,09 | 181.305.040 RXS |
| 1398 |  Vanilla Network VNLA | US$4,14 | -2,01% | -23,75% | US$2.691.947 | US$145,42 | 649.909 VNLA |
| 1399 |  S4FE S4F | US$0,002992 | -10,17% | -28,75% | US$2.678.915 | US$12.525,76 | 895.310.762 S4F |
| 1400 |  SmartCredit Token SMARTCREDIT | US$1,99 | -0,19% | -10,35% | US$2.692.654 | US$11.176,80 | 1.350.243 SMARTCREDIT |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.