Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BHPCoin BHP | US$0,1832 | -4,64% | -40,74% | US$3.695.719 | US$6.223,77 | 20.177.578 BHP |
| 1302 |  Yield Optimization Platform & Protocol YOP | US$0,1863 | 1,25% | -23,45% | US$3.654.561 | US$197.706 | 19.618.996 YOP |
| 1303 |  TronEuropeRewardCoin TERC | US$0,01304 | -0,76% | -13,07% | US$3.632.059 | US$1.852,42 | 278.628.070 TERC |
| 1304 |  Unido EP UDO | US$0,06878 | -7,43% | -19,00% | US$3.603.550 | US$198.751 | 52.390.124 UDO |
| 1305 |  Tokoin TOKO | US$0,02013 | 0,21% | -24,78% | US$3.597.270 | US$226.748 | 178.664.008 TOKO |
| 1306 |  UFC Fan Token UFC | US$1,99 | 9,19% | -25,04% | US$3.590.557 | US$246.334 | 1.800.005 UFC |
| 1307 |  Fear FEAR | US$0,5479 | -7,84% | -39,08% | US$3.579.024 | US$399.638 | 6.532.157 FEAR |
| 1308 |  YAM V3 YAM | US$0,2717 | -2,48% | -23,61% | US$3.559.716 | US$676.774 | 13.101.131 YAM |
| 1309 |  FairGame FAIR | US$0,003731 | -3,04% | -60,46% | US$3.581.860 | US$1.729.905 | 960.000.000 FAIR |
| 1310 |  TRAVA.FINANCE TRAVA | US$0,008663 | 8,16% | -20,09% | US$3.530.154 | US$255.941 | 407.502.737 TRAVA |
| 1311 |  Float Protocol (Bank) BANK | US$24,11 | 0,44% | -26,18% | US$3.535.004 | US$219.961 | 146.610 BANK |
| 1312 |  Cook Protocol COOK | US$0,004088 | -4,76% | -38,98% | US$3.539.761 | US$624.261 | 865.979.275 COOK |
| 1313 |  BlockBank BBANK | US$0,04366 | 0,24% | -19,50% | US$3.533.808 | US$176.031 | 80.947.318 BBANK |
| 1314 |  VeriDocGlobal VDG | US$0,0003432 | 6,96% | -12,04% | US$3.512.623 | - | 10.235.325.864 VDG |
| 1315 |  PolkaWar PWAR | US$0,1404 | 4,21% | -21,72% | US$3.519.586 | US$276.691 | 25.072.168 PWAR |
| 1316 |  Adora Token ARA | US$0,02068 | 0,76% | 33,45% | US$3.309.395 | US$13.518,55 | 160.000.000 ARA |
| 1317 |  Edgeless EDG | US$0,02834 | 4,33% | 3,96% | US$3.461.214 | US$9,44 | 122.146.967 EDG |
| 1318 |  FantomStarter FS | US$0,03353 | 2,61% | -43,66% | US$3.470.124 | US$79.600,85 | 103.506.349 FS |
| 1319 |  Kira Network KEX | US$0,2756 | -4,98% | -23,83% | US$3.454.341 | US$598.516 | 12.532.083 KEX |
| 1320 |  PieDAO DOUGH v2 DOUGH | US$0,2347 | -2,33% | -28,61% | US$3.469.178 | US$12.354,74 | 14.782.646 DOUGH |
| 1321 |  Plasma Finance PPAY | US$0,02770 | 6,72% | -32,32% | US$3.410.038 | US$321.086 | 123.116.295 PPAY |
| 1322 |  Quark QRK | US$0,01232 | -0,20% | -13,72% | US$3.423.026 | US$91.244,91 | 277.884.658 QRK |
| 1323 |  Metrix Coin MRX | US$0,0002010 | -0,67% | -17,77% | US$3.415.792 | US$38.186,68 | 16.991.137.620 MRX |
| 1324 |  SpaceChain SPC | US$0,01103 | 0,20% | -11,30% | US$3.400.675 | US$8.019,85 | 308.180.533 SPC |
| 1325 |  Mist MIST | US$0,06025 | -1,64% | -18,12% | US$3.395.432 | US$1.401.613 | 56.357.088 MIST |
| 1326 |  Hiveterminal Token HVN | US$0,006733 | -8,54% | -35,18% | US$3.366.727 | US$1.566,86 | 500.000.000 HVN |
| 1327 |  ShopNEXT NEXT | US$0,05940 | -2,63% | -18,93% | US$3.385.602 | US$379.637 | 57.000.987 NEXT |
| 1328 |  Portion PRT | US$0,008358 | -13,59% | -24,07% | US$3.369.476 | US$8.967,85 | 403.119.753 PRT |
| 1329 |  EXMO Coin EXM | US$0,03124 | -1,17% | -16,43% | US$3.354.311 | US$33.335,57 | 107.375.446 EXM |
| 1330 |  INT INT | US$0,006800 | -2,40% | -15,27% | US$3.308.793 | US$609.838 | 486.577.385 INT |
| 1331 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,33 | -21,39% | -35,59% | US$3.329.446 | US$530,04 | 1.000.000 TREAT |
| 1332 |  Rotharium RTH | US$0,8278 | -13,22% | -16,75% | US$3.017.677 | US$135.559 | 3.645.272 RTH |
| 1333 |  CyberMiles CMT | US$0,004124 | 1,25% | -10,92% | US$3.299.287 | US$278.221 | 800.000.000 CMT |
| 1334 |  DinoSwap DINO | US$0,04283 | 0,01% | -27,31% | US$3.303.160 | US$144.530 | 77.128.360 DINO |
| 1335 |  Flamengo Fan Token MENGO | US$1,01 | 1,60% | -15,90% | US$3.244.802 | US$120.013 | 3.199.965 MENGO |
| 1336 |  VestChain VEST | US$0,0008267 | 11,07% | -21,58% | US$3.262.115 | - | 3.945.951.381 VEST |
| 1337 |  VelasPad VLXPAD | US$0,2228 | -1,49% | -37,77% | US$2.964.788 | US$1.081.960 | 13.309.447 VLXPAD |
| 1338 |  Unicly Hashmasks Collection UMASK | US$0,03256 | -1,92% | -19,16% | US$3.256.328 | - | 100.000.000 UMASK |
| 1339 |  Polis POLIS | US$0,3321 | -7,00% | -25,85% | US$3.265.146 | US$28.255,21 | 9.831.891 POLIS |
| 1340 |  Iconic Token ICNQ | US$0,3267 | -1,85% | -18,27% | US$3.238.970 | US$2.804,21 | 9.915.443 ICNQ |
| 1341 |  Legend of Fantasy War LFW | US$0,4199 | -7,23% | 12,98% | US$3.232.085 | US$533.175 | 7.697.698 LFW |
| 1342 |  Safex Cash SFX | US$0,02476 | 11,96% | -0,23% | US$3.227.806 | US$2.153,29 | 130.389.028 SFX |
| 1343 |  Loser Coin LOWB | US$0,00005358 | -0,22% | -8,79% | US$3.230.929 | US$724.322 | 60.296.840.158 LOWB |
| 1344 |  Metaverse Dualchain Network Architecture DNA | US$0,0001600 | -3,89% | -23,14% | US$3.222.109 | US$82.658,48 | 20.143.656.744 DNA |
| 1345 |  Cappasity CAPP | US$0,004843 | -2,00% | -33,16% | US$3.212.166 | US$133.421 | 663.271.025 CAPP |
| 1346 |  Ares Protocol ARES | US$0,01394 | 1,77% | -16,42% | US$3.222.813 | US$1.133.473 | 231.179.222 ARES |
| 1347 |  Cyclone Protocol CYC | US$131,55 | -2,22% | -27,12% | US$3.223.771 | US$143.231 | 24.506 CYC |
| 1348 |  Argentine Football Association Fan Token ARG | US$2,27 | 99,15% | 36,11% | US$3.186.019 | US$766.512 | 1.405.885 ARG |
| 1349 |  Tokes TKS | US$0,01603 | -15,13% | 0,13% | US$3.205.095 | US$232,09 | 199.999.574 TKS |
| 1350 |  UnMarshal MARSH | US$0,4424 | -1,19% | -1,11% | US$3.139.331 | US$1.515.511 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.