Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Empty Set Dollar ESD | US$0,01593 | 2,53% | -12,54% | US$7.104.854 | US$139.192 | 446.012.145 ESD |
| 1102 |  Litecoin Cash LCC | US$0,009191 | 0,86% | 0,08% | US$6.890.704 | US$3.507,30 | 749.729.700 LCC |
| 1103 |  Safex Token SFT | US$0,003715 | -27,99% | -16,98% | US$7.006.532 | US$410,59 | 1.885.974.016 SFT |
| 1104 |  iMe Lab LIME | US$0,04463 | 2,34% | -28,10% | US$7.023.310 | US$962.336 | 157.372.549 LIME |
| 1105 |  Kattana KTN | US$3,40 | -1,50% | -20,82% | US$6.975.978 | US$119.664 | 2.049.437 KTN |
| 1106 |  PECULIUM (old) PCL | US$0,003250 | 9,82% | -7,73% | US$6.927.097 | US$2,59 | 2.131.679.812 PCL |
| 1107 |  Degenerator Meme MEME | US$248,78 | -6,79% | -31,72% | US$6.965.821 | US$71.227,63 | 28.000 MEME |
| 1108 |  TenX PAY | US$0,03347 | -3,23% | -22,39% | US$6.868.628 | US$215.305 | 205.218.256 PAY |
| 1109 |  Lambda LAMB | US$0,004507 | -2,76% | -27,32% | US$6.896.294 | US$889.909 | 1.530.257.158 LAMB |
| 1110 |  Graviton GTON | US$1,92 | -3,39% | 3,65% | US$6.957.391 | US$6.608,44 | 3.630.100 GTON |
| 1111 |  Morpheus Labs MITX | US$0,01480 | 1,29% | -37,60% | US$6.898.028 | US$169.393 | 465.999.999 MITX |
| 1112 |  LABS Group LABS | US$0,003290 | -1,71% | -24,17% | US$6.861.541 | US$82.818,68 | 2.085.379.594 LABS |
| 1113 |  Monsta Infinite MONI | US$0,4029 | -0,25% | -42,48% | US$6.831.154 | US$772.366 | 16.955.870 MONI |
| 1114 |  Kalao KLO | US$0,2406 | -3,36% | -25,26% | US$6.821.933 | US$618.892 | 28.359.109 KLO |
| 1115 |  Hord HORD | US$0,08327 | 49,79% | -4,49% | US$6.785.299 | US$5.544.459 | 81.482.388 HORD |
| 1116 |  Ferrum Network FRM | US$0,08762 | -11,40% | -18,26% | US$6.731.582 | US$780.138 | 76.829.293 FRM |
| 1117 |  Plian PI | US$0,007951 | 3,04% | -13,21% | US$6.762.749 | US$53.728,18 | 850.510.621 PI |
| 1118 |  Arcona ARCONA | US$0,4454 | -6,55% | -23,54% | US$6.830.296 | US$62.471,71 | 15.335.470 ARCONA |
| 1119 |  Aidos Kuneen ADK | US$0,2700 | 1,01% | -35,96% | US$6.750.045 | US$239.156 | 25.000.000 ADK |
| 1120 |  BEMIL Coin BEM | US$0,06164 | -3,14% | -56,00% | US$6.748.628 | US$1.167.551 | 109.482.411 BEM |
| 1121 |  MicroPets PETS | US$0,000001325 | 6,80% | -7,71% | US$6.632.706 | US$328.888 | 5.007.120.231.351 PETS |
| 1122 |  Monetha MTH | US$0,01643 | -2,74% | -17,90% | US$6.609.560 | US$411.749 | 402.400.000 MTH |
| 1123 |  ClearDAO CLH | US$0,09988 | -9,55% | -58,81% | US$6.757.396 | US$12.022.591 | 67.658.418 CLH |
| 1124 |  CBC.network CBC | US$0,04293 | -0,97% | -14,01% | US$6.691.703 | US$60.010,19 | 155.864.701 CBC |
| 1125 |  TOWER TOWER | US$0,02784 | -0,45% | -21,70% | US$6.615.951 | US$106.351 | 237.619.987 TOWER |
| 1126 |  BiFi BIFI | US$0,02719 | -1,97% | -21,35% | US$6.633.849 | US$40.430,42 | 244.001.935 BIFI |
| 1127 |  Linker Coin LNC | US$0,05779 | 20,64% | -12,80% | US$6.517.735 | - | 112.776.150 LNC |
| 1128 |  CoinMerge (ERC-20) CMERGE | US$0,001446 | 3,48% | -36,94% | US$6.535.963 | US$17.308,95 | 4.519.497.026 CMERGE |
| 1129 |  DEEPSPACE DPS | US$0,1226 | 3,28% | -26,97% | US$6.484.043 | US$17.087,46 | 52.893.498 DPS |
| 1130 |  ZooKeeper ZOO | US$0,06471 | 6,06% | -11,57% | US$6.504.424 | US$212.108 | 100.509.845 ZOO |
| 1131 |  SwftCoin SWFTC | US$0,001618 | 7,05% | 2,69% | US$6.479.601 | US$2.770.750 | 4.004.999.999 SWFTC |
| 1132 |  BnkToTheFuture BFT | US$0,008862 | -8,12% | -31,29% | US$6.468.731 | US$40.692,10 | 729.955.635 BFT |
| 1133 |  Green Ben EBEN | US$0,4043 | 1,71% | -21,18% | US$6.479.734 | US$36.108,61 | 16.026.915 EBEN |
| 1134 |  Pawthereum PAWTH | US$0,008059 | -7,58% | 10,54% | US$6.608.760 | US$18.952,33 | 820.036.732 PAWTH |
| 1135 |  TOP TOP | US$0,001179 | -0,38% | 4,28% | US$6.497.636 | US$84.242,80 | 5.512.414.943 TOP |
| 1136 |  NFT NFT | US$0,1736 | -7,31% | 6,44% | US$6.399.992 | US$34.902,69 | 36.863.404 NFT |
| 1137 |  Kromatika KROM | US$0,07970 | -5,95% | -29,74% | US$6.398.731 | US$135.682 | 80.280.675 KROM |
| 1138 |  BitcoinZ BTCZ | US$0,0005905 | -1,11% | -8,70% | US$6.378.180 | US$524.268 | 10.801.702.387 BTCZ |
| 1139 |  Mysterium MYST | US$0,3168 | -0,39% | -7,93% | US$6.346.129 | US$117.149 | 20.033.628 MYST |
| 1140 |  AS Roma Fan Token ASR | US$2,96 | 2,47% | -17,22% | US$6.329.120 | US$3.693.569 | 2.135.255 ASR |
| 1141 |  Cirus Foundation CIRUS | US$0,1880 | -8,05% | -29,75% | US$6.365.433 | US$1.564.753 | 33.854.213 CIRUS |
| 1142 |  Binemon BIN | US$0,008063 | 2,54% | -20,36% | US$6.328.753 | US$6.026.324 | 784.870.751 BIN |
| 1143 |  Gunstar Metaverse GST | US$0,3055 | 10,15% | -37,57% | US$6.302.079 | US$669.562 | 20.626.286 GST |
| 1144 |  Genaro Network GNX | US$0,009728 | -0,99% | -21,88% | US$6.322.949 | US$319.069 | 650.000.000 GNX |
| 1145 |  Phantasma Energy KCAL | US$0,08674 | -2,84% | -34,11% | US$6.218.102 | US$106.327 | 71.684.160 KCAL |
| 1146 |  Ghost GHOST | US$0,3466 | 6,12% | 8,07% | US$6.368.085 | US$110.980 | 18.371.121 GHOST |
| 1147 |  Basid Coin BASID | US$0,007004 | -0,39% | -11,93% | US$5.977.124 | US$634.880 | 853.336.186 BASID |
| 1148 |  Wagerr WGR | US$0,02897 | 7,11% | -20,91% | US$6.278.750 | US$22.064,08 | 216.761.204 WGR |
| 1149 |  Project TXA TXA | US$2,41 | -1,43% | -8,56% | US$6.183.070 | US$318.619 | 2.568.630 TXA |
| 1150 |  Bao Finance BAO | US$0,0001795 | -1,18% | -17,74% | US$6.114.006 | US$377.585 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.