Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MahaDAO MAHA | US$3,10 | 0,65% | -38,19% | US$9.544.690 | US$359.576 | 3.076.946 MAHA |
| 1002 |  Shopping SPI | US$10,83 | -0,81% | -29,27% | US$9.517.240 | US$329.068 | 879.188 SPI |
| 1003 |  Infinitecoin IFC | US$0,0001040 | -5,94% | -17,54% | US$9.420.786 | US$3,74 | 90.595.753.019 IFC |
| 1004 |  Tokenomy TEN | US$0,04622 | -3,81% | -11,83% | US$9.243.132 | US$33.730,07 | 200.000.000 TEN |
| 1005 |  Pacoca PACOCA | US$0,08748 | -2,18% | -27,60% | US$9.348.394 | US$478.885 | 106.857.197 PACOCA |
| 1006 |  PRIZM PZM | US$0,003166 | 2,82% | -8,34% | US$9.324.538 | US$598.572 | 2.945.428.759 PZM |
| 1007 |  SafeCoin SAFE | US$0,3342 | 0,15% | -26,08% | US$9.270.281 | US$5.503,51 | 27.735.063 SAFE |
| 1008 |  King Shiba KINGSHIB | US$0,02462 | -0,14% | -16,83% | US$9.268.684 | US$295.280 | 376.531.924 KINGSHIB |
| 1009 |  TrustVerse TRV | US$0,01427 | 2,45% | -17,87% | US$9.223.966 | US$104.549 | 646.500.006 TRV |
| 1010 |  OAX OAX | US$0,1189 | 1,05% | -25,38% | US$9.158.395 | US$149.121 | 77.045.251 OAX |
| 1011 |  Mirrored Amazon mAMZN | US$2.845,36 | -1,49% | -8,55% | US$9.147.878 | US$315.094 | 3.215 mAMZN |
| 1012 |  Nxt NXT | US$0,009136 | -1,43% | -16,52% | US$9.126.816 | US$203.581 | 998.999.942 NXT |
| 1013 |  Oraichain Token ORAI | US$4,44 | -2,72% | -23,95% | US$9.075.519 | US$298.361 | 2.044.424 ORAI |
| 1014 |  Atomic Wallet Coin AWC | US$0,8540 | -3,99% | -16,31% | US$9.055.881 | US$27.794,59 | 10.603.659 AWC |
| 1015 |  Shirtum SHI | US$0,07820 | 5,14% | 4,11% | US$9.070.556 | US$272.779 | 115.997.382 SHI |
| 1016 |  Enecuum ENQ | US$0,04528 | 8,13% | -12,36% | US$8.999.980 | US$244.203 | 198.777.808 ENQ |
| 1017 |  APY.Finance APY | US$0,1565 | -0,54% | -36,07% | US$9.077.306 | US$215.335 | 58.012.382 APY |
| 1018 |  Trias Token (new) TRIAS | US$5,66 | 1,45% | -13,93% | US$9.052.774 | US$1.354.164 | 1.600.000 TRIAS |
| 1019 |  EOS Force EOSC | US$0,009390 | 7,95% | -24,30% | US$9.052.883 | US$87.442,23 | 964.070.125 EOSC |
| 1020 |  CWV Chain CWV | US$0,002549 | 0,84% | -10,39% | US$9.025.740 | US$9.587,37 | 3.540.912.311 CWV |
| 1021 |  Idavoll Network IDV | US$0,01063 | 12,48% | -4,98% | US$9.003.194 | US$322.668 | 846.569.887 IDV |
| 1022 |  Venus LTC vLTC | US$2,15 | 0,00% | 0,00% | US$8.924.906 | - | 4.142.378 vLTC |
| 1023 |  Ambrosus AMB | US$0,01670 | 2,20% | -22,25% | US$9.031.236 | US$88.881,76 | 540.878.987 AMB |
| 1024 |  Metaverse ETP ETP | US$0,1109 | -3,06% | -23,47% | US$8.835.981 | US$17.050,17 | 79.653.459 ETP |
| 1025 |  Dentacoin DCN | US$0,00001510 | -2,76% | -15,61% | US$8.881.202 | US$290.333 | 588.105.296.887 DCN |
| 1026 |  TE-FOOD TONE | US$0,01532 | -4,39% | -28,90% | US$8.712.450 | US$106.952 | 568.723.686 TONE |
| 1027 |  JulSwap JULD | US$0,01475 | -6,21% | -16,82% | US$8.735.128 | US$446.873 | 592.160.035 JULD |
| 1028 |  Jupiter JUP | US$0,01006 | 3,08% | -9,83% | US$8.549.346 | US$500.727 | 850.002.699 JUP |
| 1029 |  Venus Reward Token VRT | US$0,0003950 | -3,03% | -13,04% | US$8.689.881 | US$236.033 | 21.999.981.080 VRT |
| 1030 |  Vidya VIDYA | US$0,2144 | -3,94% | -19,73% | US$8.710.331 | US$44.000,69 | 40.619.228 VIDYA |
| 1031 |  SONM (BEP-20) SNM | US$0,1944 | -3,80% | -8,99% | US$8.629.908 | US$1.169.224 | 44.400.000 SNM |
| 1032 |  unFederalReserve eRSDL | US$0,01967 | 0,39% | -23,78% | US$8.573.312 | US$367.443 | 435.860.277 eRSDL |
| 1033 |  Blocery BLY | US$0,02115 | -0,40% | -12,44% | US$8.559.774 | US$585.805 | 404.649.997 BLY |
| 1034 |  Lightning LIGHT | US$0,1346 | 5,29% | -9,61% | US$8.648.486 | US$160.594 | 64.269.692 LIGHT |
| 1035 |  Rainbow Token RAINBOW | US$0,000000009629 | 4,46% | -16,37% | US$8.284.461 | US$561.405 | 860.397.837.230.263 RAINBOW |
| 1036 |  Finxflo FXF | US$0,1082 | -10,24% | -21,97% | US$8.548.238 | US$207.860 | 79.031.919 FXF |
| 1037 |  Strips Finance STRP | US$2,62 | -1,03% | -22,61% | US$8.542.472 | US$235.221 | 3.261.309 STRP |
| 1038 |  Tulip Protocol TULIP | US$10,42 | -0,83% | -21,15% | US$8.490.851 | US$482.014 | 815.206 TULIP |
| 1039 |  Galatasaray Fan Token GAL | US$2,42 | 1,82% | -25,10% | US$8.498.967 | US$536.583 | 3.507.572 GAL |
| 1040 |  Bridge Mutual BMI | US$0,1310 | -7,55% | -28,67% | US$8.472.294 | US$154.835 | 64.697.071 BMI |
| 1041 |  Poseidon Network QQQ | US$0,005238 | -21,79% | -40,36% | US$11.539.419 | US$37.642,27 | 2.202.875.408 QQQ |
| 1042 |  Trabzonspor Fan Token TRA | US$3,59 | 0,93% | -11,17% | US$8.451.373 | US$1.442.914 | 2.356.284 TRA |
| 1043 |  Thorstarter XRUNE | US$0,1049 | -5,53% | -33,16% | US$8.463.266 | US$244.706 | 80.689.454 XRUNE |
| 1044 |  Stakenet XSN | US$0,06964 | -14,18% | -17,18% | US$8.637.832 | US$27.950,85 | 124.033.847 XSN |
| 1045 |  SolChicks Token CHICKS | US$0,03392 | -8,40% | -36,54% | US$8.432.732 | US$520.558 | 248.583.156 CHICKS |
| 1046 |  Govi GOVI | US$0,7865 | 2,01% | -16,63% | US$8.396.265 | US$2.154.101 | 10.675.460 GOVI |
| 1047 |  Modefi MOD | US$0,5821 | -2,57% | -23,42% | US$8.384.428 | US$122.816 | 14.403.791 MOD |
| 1048 |  AnRKey X $ANRX | US$0,07038 | 2,79% | -18,80% | US$8.460.889 | US$241.764 | 120.219.279 $ANRX |
| 1049 |  Mirrored Netflix mNFLX | US$392,29 | 1,61% | -11,39% | US$8.383.295 | US$539.014 | 21.370 mNFLX |
| 1050 |  Seascape Crowns CWS | US$3,94 | -0,84% | -22,88% | US$8.431.835 | US$1.258.986 | 2.140.791 CWS |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.