Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Attila ATT | US$0,01135 | -20,56% | -14,90% | US$5.113.079 | US$40.531,25 | 450.382.736 ATT |
| 1202 |  Credits CS | US$0,02245 | 5,34% | -4,53% | US$5.017.539 | US$267.210 | 223.456.423 CS |
| 1203 |  StakeCubeCoin SCC | US$0,5424 | 0,11% | -17,49% | US$4.988.323 | US$12.753,41 | 9.197.066 SCC |
| 1204 |  Fenerbahçe Token FB | US$2,29 | -0,79% | -13,30% | US$4.992.476 | US$205.716 | 2.180.000 FB |
| 1205 |  CoinMerge (BEP-20) CMERGE | US$0,001056 | 5,58% | -12,69% | US$4.973.339 | US$30.024,05 | 4.711.405.935 CMERGE |
| 1206 |  Duck DAO (DLP Duck Token) DUCK | US$0,1584 | -2,33% | -10,87% | US$4.959.612 | US$67.170,97 | 31.319.195 DUCK |
| 1207 |  Hakka.Finance HAKKA | US$0,01482 | -1,42% | -18,57% | US$5.072.896 | US$146.979 | 342.253.933 HAKKA |
| 1208 |  Olyseum OLY | US$0,003909 | -5,10% | -20,63% | US$4.876.940 | US$20.310,13 | 1.247.625.921 OLY |
| 1209 |  Ripio Credit Network RCN | US$0,009466 | 5,93% | -8,82% | US$4.812.744 | US$80.948,34 | 508.404.746 RCN |
| 1210 |  Polker PKR | US$0,05869 | -6,30% | -23,71% | US$4.750.503 | US$710.494 | 80.942.736 PKR |
| 1211 |  Dotmoovs MOOV | US$0,009645 | 2,88% | -35,58% | US$4.783.702 | US$384.141 | 496.000.000 MOOV |
| 1212 |  DeFiner FIN | US$0,06626 | -14,02% | -56,30% | US$4.763.097 | US$247.097 | 71.881.256 FIN |
| 1213 |  Polytrade TRADE | US$0,4978 | 4,46% | -6,23% | US$4.758.194 | US$859.566 | 9.558.922 TRADE |
| 1214 |  Gather GTH | US$0,04736 | -6,52% | -33,16% | US$4.770.502 | US$315.407 | 100.724.607 GTH |
| 1215 |  QLC Chain QLC | US$0,01958 | 17,12% | -9,94% | US$4.700.387 | US$830.790 | 240.000.000 QLC |
| 1216 |  Skycoin SKY | US$0,2139 | -3,00% | -14,47% | US$4.705.822 | US$121.417 | 22.000.000 SKY |
| 1217 |  Viberate VIB | US$0,02375 | -1,63% | -23,87% | US$4.673.703 | US$706.614 | 196.825.000 VIB |
| 1218 |  Razor Network RAZOR | US$0,02598 | -0,15% | -21,46% | US$4.748.568 | US$428.182 | 182.802.446 RAZOR |
| 1219 |  Bitcoin Private BTCP | US$0,9797 | 20,73% | -21,19% | US$4.688.642 | US$140,36 | 4.785.761 BTCP |
| 1220 |  Arsenal Fan Token AFC | US$2,36 | 14,49% | -12,85% | US$4.723.467 | US$483.592 | 2.003.867 AFC |
| 1221 |  Wownero WOW | US$0,09210 | 4,14% | -17,37% | US$4.793.901 | US$7.369,61 | 52.049.447 WOW |
| 1222 |  Insights Network INSTAR | US$0,02377 | 7,49% | -0,97% | US$4.676.530 | US$3.368,36 | 196.753.508 INSTAR |
| 1223 |  Nabox NABOX | US$0,00003717 | -10,83% | -9,71% | US$4.658.592 | US$731.193 | 125.316.904.620 NABOX |
| 1224 |  SuperLauncher LAUNCH | US$1,07 | -0,15% | -25,66% | US$4.670.464 | US$88.715,97 | 4.366.626 LAUNCH |
| 1225 |  ALLY ALY | US$0,002038 | 0,02% | -6,57% | US$4.687.861 | US$15.129,60 | 2.300.000.000 ALY |
| 1226 |  UniLayer LAYER | US$0,1835 | 11,99% | -19,81% | US$4.605.332 | US$2.146.120 | 25.090.721 LAYER |
| 1227 |  CoverCompared CVR | US$0,06908 | 3,19% | -13,70% | US$4.632.558 | US$32.073,64 | 67.061.490 CVR |
| 1228 |  Idena IDNA | US$0,08145 | 3,14% | -16,42% | US$4.600.994 | US$246.260 | 56.489.500 IDNA |
| 1229 |  SaTT SATT | US$0,001417 | 15,15% | 2,58% | US$4.599.448 | US$63.202,78 | 3.244.898.181 SATT |
| 1230 |  VIBE VIBE | US$0,01760 | -3,91% | -10,42% | US$4.577.373 | US$8.185,20 | 260.136.427 VIBE |
| 1231 |  WOWswap WOW | US$8,39 | -3,26% | -30,49% | US$4.555.248 | US$54.305,99 | 542.996 WOW |
| 1232 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1233 |  YUSRA YUSRA | US$0,1140 | -48,93% | -37,97% | US$4.559.210 | US$40.534,92 | 40.000.000 YUSRA |
| 1234 |  EUNO EUNO | US$0,0007015 | -4,78% | -13,72% | US$4.517.072 | US$33,10 | 6.438.800.210 EUNO |
| 1235 |  Tiger King TKING | US$0,000007007 | -4,86% | -18,58% | US$4.526.618 | US$43.186,84 | 645.999.263.731 TKING |
| 1236 |  bitCNY BITCNY | US$0,1604 | 1,19% | 0,80% | US$4.531.613 | US$370.216 | 28.245.600 BITCNY |
| 1237 |  High Performance Blockchain HPB | US$0,06185 | -2,20% | -42,01% | US$4.519.692 | US$283.313 | 73.069.950 HPB |
| 1238 |  Monolith TKN | US$0,1346 | -13,47% | -29,29% | US$4.502.300 | - | 33.459.551 TKN |
| 1239 |  Sakura SKU | US$0,08552 | -3,94% | -33,58% | US$4.532.720 | US$1.037.663 | 53.000.000 SKU |
| 1240 |  Nafter NAFT | US$0,008993 | 0,67% | -10,34% | US$4.496.272 | US$1.377.433 | 500.000.000 NAFT |
| 1241 |  DeFi Degen Land DDL | US$0,00002784 | 28,16% | -20,75% | US$4.175.410 | US$690.509 | 150.000.000.000 DDL |
| 1242 |  Hedget HGET | US$2,55 | 2,82% | -15,90% | US$4.467.329 | US$300.817 | 1.751.448 HGET |
| 1243 |  Onooks OOKS | US$0,4068 | -0,69% | -30,88% | US$4.444.998 | US$164.890 | 10.927.955 OOKS |
| 1244 |  Tixl TXL | US$0,06595 | -2,36% | -15,59% | US$4.423.108 | US$62.892,47 | 67.070.793 TXL |
| 1245 |  CyberVein CVT | US$0,004199 | 6,25% | -23,69% | US$4.452.730 | US$84.457,60 | 1.060.404.496 CVT |
| 1246 |  Garlicoin GRLC | US$0,06788 | -0,57% | 18,95% | US$4.460.404 | US$17.523,33 | 65.708.663 GRLC |
| 1247 |  BOLT BOLT | US$0,004479 | -2,24% | -33,68% | US$4.439.938 | US$135.140 | 991.283.100 BOLT |
| 1248 |  Matrix AI Network MAN | US$0,02063 | -1,18% | -24,22% | US$4.420.773 | US$302.180 | 214.302.042 MAN |
| 1249 |  Opium OPIUM | US$1,05 | -1,65% | -17,07% | US$4.372.342 | US$135.256 | 4.161.204 OPIUM |
| 1250 |  RealFevr FEVR | US$0,002674 | 5,78% | -16,52% | US$4.360.188 | US$249.888 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.