Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus DOT vDOT | US$0,3688 | 0,00% | 0,00% | US$6.141.036 | - | 16.649.243 vDOT |
| 1152 |  Swash SWASH | US$0,05076 | 2,58% | -14,44% | US$6.165.177 | US$224.608 | 121.456.667 SWASH |
| 1153 |  Geeq GEEQ | US$0,5063 | -2,03% | -15,96% | US$6.137.385 | US$284.845 | 12.122.222 GEEQ |
| 1154 |  ArdCoin ARDX | US$0,02200 | -5,61% | -13,90% | US$6.112.332 | US$71.544,07 | 277.807.957 ARDX |
| 1155 |  AXIS Token AXIS | US$0,01764 | -10,64% | -49,22% | US$5.651.464 | US$129.089 | 320.303.188 AXIS |
| 1156 |  Nord Finance NORD | US$1,58 | -3,33% | -28,51% | US$6.105.933 | US$914.565 | 3.873.810 NORD |
| 1157 |  88mph MPH | US$14,11 | -10,42% | -48,36% | US$6.077.303 | US$187.893 | 430.572 MPH |
| 1158 |  PRIVATEUM INITIATIVE PVM | US$1,03 | -2,99% | 1,54% | US$6.192.107 | US$89.461,88 | 6.000.000 PVM |
| 1159 |  EasyFi EZ | US$2,38 | 0,51% | -17,10% | US$5.997.439 | US$436.467 | 2.524.834 EZ |
| 1160 |  CyberFi Token CFi | US$3,05 | -1,71% | -21,82% | US$5.949.371 | US$53.080,07 | 1.950.000 CFi |
| 1161 |  Binamon BMON | US$0,05164 | 0,93% | -20,85% | US$5.962.448 | US$1.038.937 | 115.453.949 BMON |
| 1162 |  Furucombo COMBO | US$0,2055 | -7,19% | -22,40% | US$5.939.715 | US$460.067 | 28.900.912 COMBO |
| 1163 |  TFL.io TFL | US$0,9499 | -11,38% | -5,10% | US$5.934.443 | US$131.105 | 6.247.267 TFL |
| 1164 |  YOYOW YOYOW | US$0,01151 | -3,39% | -27,43% | US$5.873.264 | US$179.538 | 510.161.917 YOYOW |
| 1165 |  FNDZ FNDZ | US$0,3986 | -0,38% | -7,57% | US$5.882.441 | US$186.034 | 14.758.201 FNDZ |
| 1166 |  Refinable FINE | US$0,1428 | 0,24% | -18,02% | US$5.863.943 | US$694.068 | 41.059.833 FINE |
| 1167 |  Bird.Money BIRD | US$61,53 | 0,31% | -25,38% | US$5.842.063 | US$73.600,27 | 94.942 BIRD |
| 1168 |  Bondly BONDLY | US$0,05583 | -0,28% | -33,25% | US$5.804.826 | US$2.702.011 | 103.978.855 BONDLY |
| 1169 |  LaunchZone LZ | US$2,48 | -0,82% | -12,94% | US$5.852.535 | US$141.319 | 2.357.711 LZ |
| 1170 |  Jigstack STAK | US$0,003288 | -3,16% | -13,78% | US$5.781.755 | US$21.833,35 | 1.758.571.629 STAK |
| 1171 |  ARMOR ARMOR | US$0,03292 | -0,17% | -15,16% | US$5.774.129 | US$109.015 | 175.417.559 ARMOR |
| 1172 |  Venus DAI vDAI | US$0,02103 | 0,00% | 0,00% | US$5.772.223 | - | 274.537.625 vDAI |
| 1173 |  AMLT AMLT | US$0,01465 | -0,91% | -16,22% | US$5.752.372 | US$8.128,04 | 392.735.243 AMLT |
| 1174 |  Carboncoin CARBON | US$0,0003714 | 0,78% | -11,45% | US$5.716.325 | - | 15.392.022.544 CARBON |
| 1175 |  XY Finance XY | US$1,26 | -2,40% | -22,94% | US$5.729.866 | US$219.135 | 4.544.803 XY |
| 1176 |  APIX APIX | US$0,04643 | -4,79% | -31,18% | US$5.714.576 | US$317.449 | 123.074.561 APIX |
| 1177 |  Decentr DEC | US$0,05641 | -2,00% | -22,16% | US$5.628.384 | US$228.885 | 99.768.535 DEC |
| 1178 |  Kalmar KALM | US$1,38 | -3,72% | 3,72% | US$5.723.211 | US$168.470 | 4.140.234 KALM |
| 1179 |  1irstcoin FST | US$0,1427 | 2,54% | 16,57% | US$5.673.976 | US$17.843,43 | 39.775.121 FST |
| 1180 |  DECOIN DTEP | US$0,1003 | 0,78% | -8,71% | US$5.643.224 | US$48,39 | 56.278.473 DTEP |
| 1181 |  Diamond DMD | US$1,54 | -0,59% | -15,20% | US$5.620.143 | US$15.517,92 | 3.660.469 DMD |
| 1182 |  Mobilian Coin MBN | US$0,03967 | 0,84% | -3,33% | US$5.613.654 | US$804.923 | 141.494.300 MBN |
| 1183 |  RocketX RVF | US$0,08814 | -8,83% | -2,26% | US$5.696.311 | US$337.629 | 64.625.493 RVF |
| 1184 |  NFTrade NFTD | US$0,3238 | -7,64% | -34,79% | US$5.554.040 | US$374.582 | 17.155.178 NFTD |
| 1185 |  REPO REPO | US$0,2459 | -1,75% | -18,00% | US$5.549.774 | US$651.587 | 22.573.354 REPO |
| 1186 |  Coreto COR | US$0,02402 | 5,16% | 73,23% | US$5.483.799 | US$104.333 | 228.283.474 COR |
| 1187 |  Konomi Network KONO | US$0,1325 | 0,19% | -42,06% | US$5.419.917 | US$746.715 | 40.917.670 KONO |
| 1188 |  OIN Finance OIN | US$0,1646 | -4,87% | -32,20% | US$5.422.325 | US$267.239 | 32.950.759 OIN |
| 1189 |  DEXA COIN DEXA | US$0,0002144 | 6,75% | -13,61% | US$5.358.970 | US$451.705 | 25.000.000.000 DEXA |
| 1190 |  Rhythm RHYTHM | US$0,0004911 | 10,21% | -2,77% | US$5.228.950 | US$39.837,29 | 10.647.032.523 RHYTHM |
| 1191 |  CACHE Gold CGT | US$56,66 | -1,38% | -2,39% | US$5.276.490 | US$76.368,78 | 93.122 CGT |
| 1192 |  Eden EDEN | US$0,3978 | -6,90% | -20,05% | US$5.263.763 | US$4.388.866 | 13.232.627 EDEN |
| 1193 |  Idle IDLE | US$1,43 | 4,23% | -27,65% | US$5.333.860 | US$51.486,37 | 3.731.923 IDLE |
| 1194 |  Blocknet BLOCK | US$0,6173 | -0,74% | -18,45% | US$5.191.329 | US$49.801,43 | 8.409.895 BLOCK |
| 1195 |  LuaSwap LUA | US$0,03810 | 2,06% | -15,82% | US$5.190.317 | US$101.030 | 136.227.641 LUA |
| 1196 |  PlotX PLOT | US$0,07790 | 23,82% | 17,57% | US$5.165.906 | US$508.094 | 66.318.562 PLOT |
| 1197 |  CryptoBlades SKILL | US$6,10 | 1,23% | -22,52% | US$5.160.905 | US$995.964 | 845.684 SKILL |
| 1198 |  Jobchain JOB | US$0,0005629 | 11,28% | -22,74% | US$5.157.915 | US$10.287,27 | 9.163.348.141 JOB |
| 1199 |  Swingby SWINGBY | US$0,01677 | -0,10% | -23,22% | US$5.189.000 | US$395.677 | 309.361.808 SWINGBY |
| 1200 |  Project Pai PAI | US$0,003169 | -0,29% | -18,60% | US$5.035.235 | US$1.048.573 | 1.588.972.779 PAI |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.