Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sylo SYLO | US$0,004380 | -14,40% | 12,90% | US$10.649.335 | US$1.423.604 | 2.431.617.492 SYLO |
| 952 |  Factom FCT | US$1,07 | -0,23% | -9,65% | US$10.832.572 | US$3.782,93 | 10.159.613 FCT |
| 953 |  SparkPoint SRK | US$0,001294 | -3,21% | -24,92% | US$10.846.152 | US$524.485 | 8.380.768.005 SRK |
| 954 |  Navcoin NAV | US$0,1480 | 2,41% | -29,46% | US$10.763.942 | US$98.747,92 | 72.713.150 NAV |
| 955 |  Project WITH WIKEN | US$0,01255 | 0,03% | -23,68% | US$10.706.354 | US$334.102 | 853.061.998 WIKEN |
| 956 |  AXIA Coin AXC | US$8,26 | 1,20% | 1,90% | US$10.842.258 | US$707.411 | 1.312.229 AXC |
| 957 |  Arianee ARIA20 | US$0,3987 | -3,14% | -40,01% | US$10.702.536 | US$6.189,91 | 26.844.281 ARIA20 |
| 958 |  Phoenix Global (new) PHB | US$0,2860 | -1,85% | -24,23% | US$10.620.272 | US$160.486 | 37.136.775 PHB |
| 959 |  0xBitcoin 0xBTC | US$1,85 | 3,78% | -11,17% | US$10.621.479 | US$529.542 | 5.736.550 0xBTC |
| 960 |  Meter Governance MTRG | US$3,34 | -7,69% | -31,23% | US$10.594.274 | US$2.172.434 | 3.175.429 MTRG |
| 961 |  Atletico De Madrid Fan Token ATM | US$5,10 | 3,26% | -18,28% | US$10.634.727 | US$2.934.221 | 2.086.980 ATM |
| 962 |  Mogul Productions STARS | US$0,03433 | -16,65% | -24,78% | US$10.528.425 | US$1.368.679 | 306.657.541 STARS |
| 963 |  Ignis IGNIS | US$0,01398 | -3,03% | -21,33% | US$10.644.180 | US$199.871 | 761.143.950 IGNIS |
| 964 |  Muse MUSE | US$20,93 | -4,48% | -47,31% | US$10.645.256 | US$132.937 | 508.554 MUSE |
| 965 |  Chainge CHNG | US$0,09628 | -3,88% | -8,93% | US$10.595.488 | US$323.689 | 110.046.435 CHNG |
| 966 |  STARSHIP STARSHIP | US$0,5573 | 8,51% | -15,13% | US$10.536.837 | US$139.353 | 18.908.258 STARSHIP |
| 967 |  Venus SXP vSXP | US$0,02634 | 0,00% | 0,00% | US$10.449.881 | - | 396.674.884 vSXP |
| 968 |  Anchor ANCT | US$0,8169 | 2,92% | 3,84% | US$10.482.570 | US$6.501,71 | 12.832.134 ANCT |
| 969 |  Pundi X NEM NPXSXEM | US$0,0002310 | -3,58% | -16,40% | US$10.322.434 | US$6.763,66 | 44.686.428.753 NPXSXEM |
| 970 |  Birake BIR | US$0,1006 | 0,78% | -11,64% | US$10.131.337 | US$29.557,77 | 100.664.473 BIR |
| 971 |  RING X PLATFORM RINGX | US$0,03323 | 1,20% | -17,67% | US$10.401.640 | US$446.183 | 313.042.785 RINGX |
| 972 |  Huobi Pool Token HPT | US$0,002233 | 0,64% | 0,22% | US$10.396.862 | US$62.531,32 | 4.655.244.953 HPT |
| 973 |  Revomon REVO | US$0,4187 | 2,86% | -29,06% | US$10.387.829 | US$949.488 | 24.810.137 REVO |
| 974 |  Mirrored Alibaba mBABA | US$120,09 | -2,28% | -11,90% | US$10.363.612 | US$213.825 | 86.295 mBABA |
| 975 |  FREEdom Coin FREE | US$0,000001043 | 3,98% | -16,19% | US$10.368.786 | US$303.163 | 9.938.989.997.635 FREE |
| 976 |  Visor.Finance VISR | US$0,3442 | 0,18% | -7,42% | US$10.325.264 | - | 29.999.306 VISR |
| 977 |  Agoras: Currency of Tau AGRS | US$0,6158 | 21,70% | -6,72% | US$11.084.431 | US$4.400,87 | 18.000.000 AGRS |
| 978 |  Skey Network SKEY | US$0,05640 | 2,90% | -23,16% | US$10.244.141 | US$811.309 | 181.631.354 SKEY |
| 979 |  Rangers Protocol RPG | US$11,80 | -1,59% | -20,62% | US$10.205.144 | US$131.304 | 865.004 RPG |
| 980 |  Bithao BHAO | US$0,1871 | -0,03% | 0,01% | US$10.131.155 | - | 54.158.673 BHAO |
| 981 |  Neblio NEBL | US$0,5409 | -1,49% | -24,38% | US$10.067.521 | US$203.658 | 18.611.728 NEBL |
| 982 |  CoinPoker CHP | US$0,03689 | -7,52% | -37,51% | US$10.133.160 | US$240.486 | 274.720.612 CHP |
| 983 |  Mirrored Invesco QQQ Trust mQQQ | US$351,72 | -0,18% | -6,03% | US$10.050.407 | US$89.157,01 | 28.575 mQQQ |
| 984 |  Infinity PAD IPAD | US$0,01868 | -4,56% | -35,29% | US$10.085.553 | US$142.376 | 540.000.000 IPAD |
| 985 |  Mirrored Microsoft mMSFT | US$304,54 | 0,56% | -1,81% | US$9.937.911 | US$546.140 | 32.633 mMSFT |
| 986 |  WOOF WOOF | US$0,0005551 | 1,93% | -20,48% | US$9.937.579 | US$83.426,33 | 17.902.999.424 WOOF |
| 987 |  Tokamak Network TON | US$3,63 | 0,49% | -16,34% | US$9.898.147 | US$5.822.777 | 2.727.340 TON |
| 988 |  Growth DeFi GRO | US$22,29 | 8,01% | 44,15% | US$9.662.395 | US$271.090 | 433.577 GRO |
| 989 |  Synthetify SNY | US$1,75 | -0,85% | -5,26% | US$9.866.380 | US$161.572 | 5.625.000 SNY |
| 990 |  Bifrost (BNC) BNC | US$0,9579 | -3,71% | -30,82% | US$9.718.575 | US$452.824 | 10.146.000 BNC |
| 991 |  DAFI Protocol DAFI | US$0,01812 | -1,32% | -27,52% | US$9.803.878 | US$406.246 | 540.937.255 DAFI |
| 992 |  Prism PRISM | US$0,01977 | 0,43% | -25,85% | US$9.782.159 | US$155.923 | 494.800.000 PRISM |
| 993 |  PulsePad PLSPAD | US$0,05945 | -7,79% | -38,41% | US$9.851.231 | US$621.430 | 165.717.873 PLSPAD |
| 994 |  KCCPAD KCCPAD | US$0,07314 | -4,43% | -33,59% | US$9.957.570 | US$766.002 | 136.144.011 KCCPAD |
| 995 |  Dexlab DXL | US$0,1847 | -4,85% | -25,76% | US$9.699.327 | US$105.926 | 52.526.786 DXL |
| 996 |  apM Coin APM | US$0,02671 | 24,27% | -13,57% | US$9.666.365 | US$43.841,06 | 361.875.000 APM |
| 997 |  Tranche Finance SLICE | US$0,4778 | -5,14% | -13,58% | US$9.556.240 | US$68.050,94 | 20.000.000 SLICE |
| 998 |  Global Coin Research GCR | US$2,40 | -1,65% | 0,30% | US$9.617.077 | US$242,68 | 4.000.000 GCR |
| 999 |  HoDooi.com HOD | US$0,04734 | 2,35% | -33,01% | US$9.600.185 | US$472.252 | 202.785.121 HOD |
| 1000 |  Venus LINK vLINK | US$0,3065 | 0,00% | 0,00% | US$9.474.611 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.