Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lattice Token LTX | US$0,6420 | -2,74% | -14,67% | US$18.396.450 | US$564.245 | 28.653.896 LTX |
| 802 |  Bankera BNK | US$0,0007288 | -7,69% | -10,02% | US$18.147.293 | US$0,09000 | 24.898.912.108 BNK |
| 803 |  PolkaBridge PBR | US$0,4138 | -0,20% | -22,04% | US$18.152.344 | US$4.556.504 | 43.865.819 PBR |
| 804 |  Gameswap GSWAP | US$1,62 | -11,06% | -8,87% | US$18.159.495 | US$169.121 | 11.202.090 GSWAP |
| 805 |  Bitball Treasure BTRS | US$40,32 | 37,71% | -3,97% | US$18.142.031 | US$209.426 | 450.000 BTRS |
| 806 |  ChainX PCX | US$1,47 | -1,63% | -19,68% | US$17.953.315 | US$511.881 | 12.185.675 PCX |
| 807 |  MetaPets METAPETS | US$0,000000000338 | 2,26% | -12,02% | US$17.964.530 | US$210.902 | 53.119.855.833.261.712 METAPETS |
| 808 |  BEPRO Network BEPRO | US$0,002619 | -3,75% | -29,52% | US$17.719.221 | US$561.587 | 6.764.991.106 BEPRO |
| 809 |  Doge Dash DOGEDASH | US$0,0003295 | -3,94% | -10,01% | US$17.809.147 | US$327.656 | 54.046.882.510 DOGEDASH |
| 810 |  Populous PPT | US$0,3272 | 8,82% | -1,96% | US$17.423.575 | US$359.030 | 53.252.246 PPT |
| 811 |  Misbloc MSB | US$0,1331 | 7,61% | 1,08% | US$17.687.180 | US$9.358.826 | 132.851.939 MSB |
| 812 |  Blockchain Monster Hunt BCMC | US$0,4269 | -11,23% | -19,86% | US$17.370.168 | US$2.203.294 | 40.687.283 BCMC |
| 813 |  DeGate DG | US$0,2127 | -2,01% | -3,32% | US$17.291.705 | US$2.282.266 | 81.282.337 DG |
| 814 |  GamerCoin GHX | US$0,05006 | -5,64% | -8,72% | US$17.370.179 | US$1.577.334 | 347.007.663 GHX |
| 815 |  VIMworld VEED | US$0,003112 | -8,03% | -24,34% | US$17.321.678 | US$31.848,06 | 5.566.374.466 VEED |
| 816 |  BLOCKv VEE | US$0,004962 | -8,91% | -26,93% | US$17.225.208 | US$16.135,51 | 3.471.554.078 VEE |
| 817 |  ADAPad ADAPAD | US$0,1491 | -1,95% | -19,45% | US$17.543.446 | US$448.780 | 117.642.373 ADAPAD |
| 818 |  Vertcoin VTC | US$0,2712 | -3,36% | -25,32% | US$17.182.937 | US$140.420 | 63.359.947 VTC |
| 819 |  Mint Club MINT | US$0,00001674 | -0,01% | -11,62% | US$17.425.952 | US$1.239.464 | 1.040.771.353.132 MINT |
| 820 |  BABB BAX | US$0,0003400 | -0,74% | -27,43% | US$16.948.196 | US$217.759 | 49.853.700.000 BAX |
| 821 |  Rubic RBC | US$0,1539 | -0,82% | -34,08% | US$16.776.912 | US$444.484 | 109.000.000 RBC |
| 822 |  BitKan KAN | US$0,001759 | -0,51% | -2,84% | US$16.768.006 | US$121.886 | 9.534.330.898 KAN |
| 823 |  Validity VAL | US$3,66 | 5,45% | -21,71% | US$16.432.181 | US$693.397 | 4.489.805 VAL |
| 824 |  Newton NEW | US$0,0008035 | -2,51% | -42,98% | US$16.530.446 | US$2.410.687 | 20.571.994.592 NEW |
| 825 |  Banano BAN | US$0,01258 | 1,42% | -20,03% | US$16.555.838 | US$59.781,99 | 1.316.531.384 BAN |
| 826 |  CUTcoin CUT | US$0,1073 | 4,80% | -15,21% | US$16.561.585 | - | 154.380.848 CUT |
| 827 |  IQeon IQN | US$3,02 | 1,00% | 13,50% | US$16.598.778 | US$1.330.935 | 5.491.860 IQN |
| 828 |  #MetaHash MHC | US$0,005443 | -0,31% | -12,93% | US$16.581.616 | US$379.751 | 3.046.259.240 MHC |
| 829 |  Grin GRIN | US$0,1734 | -3,93% | -25,25% | US$16.538.940 | US$2.527.605 | 95.375.940 GRIN |
| 830 |  Aventus AVT | US$2,72 | -3,91% | -12,69% | US$16.325.553 | US$8.870,17 | 6.000.000 AVT |
| 831 |  Stakeborg DAO STANDARD | US$14,01 | 0,20% | -22,88% | US$16.345.700 | US$7.505,52 | 1.166.806 STANDARD |
| 832 |  BENQI QI | US$0,04983 | -5,00% | -35,82% | US$16.230.828 | US$12.548.143 | 325.692.000 QI |
| 833 |  Decentral Games ICE ICE | US$0,1526 | 1,00% | -28,78% | US$16.112.441 | US$1.601.968 | 105.617.224 ICE |
| 834 |  vEmpire DDAO VEMP | US$0,09298 | -4,89% | -19,83% | US$16.148.582 | US$1.326.028 | 173.684.291 VEMP |
| 835 |  K21 K21 | US$1,11 | -2,02% | -18,39% | US$16.117.895 | US$309.324 | 14.479.267 K21 |
| 836 |  ProximaX XPX | US$0,002636 | 3,32% | -40,03% | US$16.075.314 | US$174.067 | 6.097.456.550 XPX |
| 837 |  Obyte GBYTE | US$19,41 | 5,49% | 12,53% | US$15.525.873 | US$13.000,37 | 800.095 GBYTE |
| 838 |  Medacoin MEDA | US$0,0002560 | -11,76% | -24,37% | US$15.650.149 | US$1.813.493 | 61.141.913.035 MEDA |
| 839 |  Curate XCUR | US$1,89 | 0,50% | -22,41% | US$15.796.871 | US$1.774.907 | 8.342.215 XCUR |
| 840 |  Sin City Metaverse SIN | US$0,1723 | 1,82% | -16,55% | US$15.885.273 | US$1.655.133 | 92.201.719 SIN |
| 841 |  MILC Platform MLT | US$0,1994 | 1,70% | -28,26% | US$15.751.661 | US$1.087.122 | 79.013.040 MLT |
| 842 |  TokenClub TCT | US$0,01898 | 2,57% | -24,18% | US$15.521.616 | US$1.478.972 | 817.902.279 TCT |
| 843 |  BIDR BIDR | US$0,00006923 | -0,31% | -0,31% | US$15.626.336 | US$37.474.236 | 225.715.436.474 BIDR |
| 844 |  DIGG DIGG | US$30.841,14 | 1,70% | -18,17% | US$15.510.762 | US$68.491,92 | 503 DIGG |
| 845 |  HyperCash HC | US$0,3414 | 1,27% | -15,98% | US$15.389.107 | US$807.375 | 45.071.909 HC |
| 846 |  OTOCASH OTO | US$0,4189 | -0,33% | 340,87% | US$15.423.656 | US$353,32 | 36.820.604 OTO |
| 847 |  GameZone GZONE | US$0,2410 | -3,10% | -35,58% | US$15.396.873 | US$983.733 | 63.890.302 GZONE |
| 848 |  Etherisc DIP Token DIP | US$0,07723 | -1,46% | -14,17% | US$15.241.756 | US$23.292,38 | 197.359.577 DIP |
| 849 |  Peercoin PPC | US$0,5491 | -0,42% | -15,77% | US$15.023.994 | US$4.253,28 | 27.362.896 PPC |
| 850 |  Niftyx Protocol SHROOM | US$0,3065 | -4,05% | 17,92% | US$15.749.600 | US$126.353 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.