Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SIDUS HEROES SIDUS | US$0,05776 | -8,60% | -33,74% | US$31.535.505 | US$1.058.685 | 545.980.317 SIDUS |
| 652 |  CargoX CXO | US$0,1574 | 13,79% | -9,42% | US$32.662.309 | US$86.392,54 | 207.558.157 CXO |
| 653 |  Marlin POND | US$0,04240 | -0,03% | -27,42% | US$31.243.114 | US$11.676.570 | 736.908.424 POND |
| 654 |  Manchester City Fan Token CITY | US$8,94 | 0,66% | -12,97% | US$31.350.718 | US$3.648.754 | 3.508.140 CITY |
| 655 |  GNY GNY | US$0,1625 | 0,84% | -9,67% | US$31.257.019 | US$26.071,02 | 192.376.657 GNY |
| 656 |  InsurAce INSUR | US$0,7001 | 1,01% | -22,56% | US$31.428.504 | US$1.274.199 | 44.891.926 INSUR |
| 657 |  Dego Finance DEGO | US$3,62 | -0,93% | -21,45% | US$31.120.539 | US$9.618.606 | 8.607.383 DEGO |
| 658 |  Aurox URUS | US$59,18 | -2,36% | -30,86% | US$30.885.254 | US$400.630 | 521.929 URUS |
| 659 |  PAID Network PAID | US$0,3731 | -5,54% | -27,72% | US$30.993.686 | US$433.282 | 83.070.175 PAID |
| 660 |  Neutrino Token NSBT | US$12,33 | -10,57% | -1,53% | US$30.786.007 | US$117.171 | 2.497.596 NSBT |
| 661 |  KARMA KARMA | US$0,005571 | 0,78% | -27,81% | US$30.363.472 | US$136,95 | 5.450.532.381 KARMA |
| 662 |  MATH MATH | US$0,2658 | -1,20% | -13,39% | US$30.398.662 | US$431.969 | 114.356.164 MATH |
| 663 |  Hot Cross HOTCROSS | US$0,2662 | -1,22% | -16,62% | US$30.283.306 | US$4.741.284 | 113.749.999 HOTCROSS |
| 664 |  Shiryo-Inu SHIRYO-INU | US$0,000000000035 | -1,92% | -20,05% | US$34.374.436 | US$697.743 | 981.891.539.654.652.928 SHIRYO-INU |
| 665 |  Aragon Court ANJ | US$0,2342 | 0,87% | -12,20% | US$30.134.122 | US$92.279,88 | 128.645.461 ANJ |
| 666 |  Aeternity AE | US$0,08395 | 1,04% | -20,11% | US$29.382.795 | US$2.633.130 | 350.023.799 AE |
| 667 |  New BitShares NBS | US$0,01132 | -0,97% | -19,41% | US$29.507.219 | US$1.184.993 | 2.607.670.560 NBS |
| 668 |  Edgeware EDG | US$0,004967 | 6,46% | -13,73% | US$29.671.094 | US$1.241.200 | 5.974.160.185 EDG |
| 669 |  Kryll KRL | US$0,7744 | -3,81% | -25,02% | US$29.494.523 | US$831.998 | 38.084.598 KRL |
| 670 |  Bounce Finance Governance Token AUCTION | US$14,08 | 7,97% | -23,46% | US$29.332.988 | US$24.456.015 | 2.083.956 AUCTION |
| 671 |  Zigcoin ZIG | US$0,06830 | 0,84% | -13,14% | US$28.791.388 | US$7.782.944 | 421.534.212 ZIG |
| 672 |  Vesper VSP | US$3,44 | -5,98% | -18,09% | US$29.109.697 | US$1.035.537 | 8.453.439 VSP |
| 673 |  1eco 1ECO | US$2,60 | 2,18% | -2,05% | US$29.693.891 | US$2.218.348 | 11.439.999 1ECO |
| 674 |  Oxen OXEN | US$0,5095 | 5,71% | -8,17% | US$28.984.508 | US$135.582 | 56.886.527 OXEN |
| 675 |  WaykiChain WICC | US$0,1365 | 4,63% | -5,48% | US$28.663.617 | US$4.002.312 | 210.000.000 WICC |
| 676 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7177 | -2,67% | -17,41% | US$28.634.627 | US$4.694.841 | 39.900.000 DREP |
| 677 |  AhaToken AHT | US$0,008720 | 0,31% | -14,74% | US$28.564.151 | US$1.418.334 | 3.275.701.868 AHT |
| 678 |  Mobius MOBI | US$0,05235 | -2,62% | -25,08% | US$28.799.741 | US$67.126,66 | 550.106.881 MOBI |
| 679 |  ZKSwap ZKS | US$0,1455 | -4,15% | -39,04% | US$28.725.911 | US$4.073.322 | 197.440.000 ZKS |
| 680 |  Burger Swap BURGER | US$1,59 | -2,09% | -26,37% | US$28.500.258 | US$10.384.743 | 17.878.888 BURGER |
| 681 |  Stratos STOS | US$1,43 | 8,63% | -17,90% | US$28.748.000 | US$1.288.910 | 20.152.153 STOS |
| 682 |  Reserve RSV | US$0,9947 | 0,19% | 0,78% | US$28.697.308 | US$21.340,96 | 28.850.667 RSV |
| 683 |  Smart MFG MFG | US$0,08965 | -9,20% | -21,50% | US$28.636.961 | US$114.195 | 319.415.351 MFG |
| 684 |  USDK USDK | US$0,9994 | -0,02% | 0,01% | US$28.582.539 | US$49.758.738 | 28.600.072 USDK |
| 685 |  Hegic HEGIC | US$0,04039 | -1,54% | -21,29% | US$28.423.043 | US$1.135.513 | 703.727.349 HEGIC |
| 686 |  ForTube FOR | US$0,04360 | 1,82% | -20,74% | US$27.881.462 | US$7.951.186 | 639.520.000 FOR |
| 687 |  Ariva ARV | US$0,0004438 | 1,30% | -22,14% | US$27.983.629 | US$8.051.744 | 63.060.505.902 ARV |
| 688 |  ShareToken SHR | US$0,01175 | -2,55% | 0,92% | US$27.437.009 | US$410.535 | 2.334.774.193 SHR |
| 689 |  DEXTools DEXT | US$0,2778 | -1,88% | -20,05% | US$27.851.727 | US$91.211,04 | 100.254.454 DEXT |
| 690 |  Quantstamp QSP | US$0,03823 | 21,23% | 11,50% | US$27.286.867 | US$2.658.117 | 713.801.947 QSP |
| 691 |  Hydra HYDRA | US$7,19 | 2,94% | -6,10% | US$27.730.395 | US$353.682 | 3.858.584 HYDRA |
| 692 |  PolkaFoundry PKF | US$0,7269 | -4,69% | -31,30% | US$27.722.589 | US$372.765 | 38.136.597 PKF |
| 693 |  QASH QASH | US$0,07910 | 17,50% | -9,93% | US$27.683.293 | US$305.118 | 350.000.000 QASH |
| 694 |  Impossible Decentralized Incubator Access IDIA | US$0,6186 | -8,31% | -34,10% | US$27.838.214 | US$495.664 | 45.000.000 IDIA |
| 695 |  EFFORCE WOZX | US$0,1774 | -4,93% | -18,40% | US$27.717.858 | US$1.089.200 | 156.246.347 WOZX |
| 696 |  Moneytoken IMT | US$0,002423 | -1,82% | -19,26% | US$27.548.127 | - | 11.369.423.186 IMT |
| 697 |  Era Swap ES | US$0,02748 | -2,26% | -15,96% | US$27.406.318 | US$122.368 | 997.282.758 ES |
| 698 |  Dragonchain DRGN | US$0,07318 | -2,27% | -26,15% | US$27.133.746 | US$283.820 | 370.774.090 DRGN |
| 699 |  Reflexer Ungovernance Token FLX | US$163,51 | 10,84% | -27,37% | US$27.284.934 | US$1.871.588 | 166.865 FLX |
| 700 |  BitForex Token BF | US$0,006316 | -3,83% | -3,87% | US$27.070.839 | US$587.390 | 4.286.014.270 BF |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.