Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rarible RARI | US$8,09 | -5,97% | -33,95% | US$45.080.912 | US$3.092.868 | 5.570.128 RARI |
| 552 |  Refereum RFR | US$0,008884 | 0,34% | -17,11% | US$44.412.144 | US$1.391.479 | 4.999.180.100 RFR |
| 553 |  Wirex Token WXT | US$0,004471 | -0,82% | -0,91% | US$44.709.421 | US$1.244.254 | 10.000.000.000 WXT |
| 554 |  Adshares ADS | US$2,05 | 0,68% | -8,79% | US$44.681.178 | US$1.990.049 | 21.832.087 ADS |
| 555 |  Litentry LIT | US$1,43 | -6,13% | -35,31% | US$44.268.399 | US$9.916.690 | 31.014.049 LIT |
| 556 |  Hacken Token HAI | US$0,09380 | 0,32% | -4,55% | US$44.663.226 | US$3.576.778 | 476.164.700 HAI |
| 557 |  FIO Protocol FIO | US$0,09344 | -3,11% | -24,99% | US$43.992.923 | US$1.524.778 | 470.826.150 FIO |
| 558 |  Cocos-BCX COCOS | US$1,05 | -2,04% | -34,74% | US$43.994.274 | US$9.676.135 | 42.015.868 COCOS |
| 559 |  Firo FIRO | US$3,39 | -1,89% | -18,30% | US$43.561.176 | US$1.472.691 | 12.836.612 FIRO |
| 560 |  CoinLoan CLT | US$22,53 | 5,10% | -13,67% | US$43.924.326 | US$410.111 | 1.950.000 CLT |
| 561 |  Lido DAO Token LDO | US$1,78 | 6,74% | -16,65% | US$43.648.217 | US$7.657.833 | 24.539.273 LDO |
| 562 |  Position Exchange POSI | US$1,77 | 1,44% | -20,03% | US$43.508.575 | US$33.036.101 | 24.555.523 POSI |
| 563 |  Akropolis AKRO | US$0,01235 | -2,49% | -22,53% | US$43.006.962 | US$4.328.355 | 3.481.910.214 AKRO |
| 564 |  Tellor TRB | US$18,61 | -2,16% | -23,52% | US$42.768.641 | US$9.834.207 | 2.298.379 TRB |
| 565 |  Mirrored ProShares VIX mVIXY | US$19,43 | 1,48% | 7,93% | US$42.823.478 | US$1.334.706 | 2.204.232 mVIXY |
| 566 |  DeFi Land DFL | US$0,07306 | 3,30% | -14,11% | US$42.839.105 | US$694.654 | 586.335.000 DFL |
| 567 |  Aion AION | US$0,08442 | -2,26% | -26,89% | US$42.301.332 | US$3.186.291 | 501.087.227 AION |
| 568 |  Saito SAITO | US$0,03982 | -1,26% | -43,20% | US$42.419.663 | US$3.172.382 | 1.065.408.547 SAITO |
| 569 |  Bytom BTM | US$0,02576 | -1,77% | -18,88% | US$42.098.096 | US$3.831.655 | 1.634.065.719 BTM |
| 570 |  RAMP RAMP | US$0,1010 | -1,16% | -24,21% | US$41.980.360 | US$4.861.850 | 415.683.797 RAMP |
| 571 |  Valobit VBIT | US$0,03513 | 1,01% | -12,89% | US$42.185.996 | US$166.641 | 1.200.806.964 VBIT |
| 572 |  Groestlcoin GRS | US$0,5346 | 0,30% | -12,14% | US$42.400.951 | US$4.244.892 | 79.314.984 GRS |
| 573 |  Steem Dollars SBD | US$4,02 | 0,29% | -12,18% | US$41.949.189 | US$1.491.125 | 10.425.581 SBD |
| 574 |  Splintershards SPS | US$0,1171 | 1,56% | -12,18% | US$42.096.126 | US$3.118.238 | 359.351.919 SPS |
| 575 |  Bella Protocol BEL | US$0,8570 | 0,04% | -25,24% | US$41.134.887 | US$10.452.354 | 48.000.000 BEL |
| 576 |  SpiritSwap SPIRIT | US$0,1352 | -12,82% | -31,02% | US$41.334.534 | US$2.323.919 | 305.804.463 SPIRIT |
| 577 |  Gas GAS | US$4,09 | -0,14% | -18,65% | US$41.444.434 | US$4.894.605 | 10.128.375 GAS |
| 578 |  Bitrue Coin BTR | US$0,3135 | -8,18% | -24,93% | US$41.203.511 | US$7.818.417 | 131.421.228 BTR |
| 579 |  Fuse Network FUSE | US$0,7512 | -15,98% | -54,16% | US$41.350.378 | US$4.088.769 | 55.045.523 FUSE |
| 580 |  mStable USD MUSD | US$1,00 | 0,10% | -0,32% | US$41.127.298 | US$273.696 | 41.085.970 MUSD |
| 581 |  ZEON ZEON | US$0,001431 | -1,51% | 55,54% | US$43.674.472 | US$363.676 | 30.529.103.436 ZEON |
| 582 |  NFTX NFTX | US$99,92 | 10,47% | -17,39% | US$40.731.508 | US$823.436 | 407.626 NFTX |
| 583 |  Frontier FRONT | US$0,5117 | -11,86% | -7,30% | US$40.626.344 | US$55.880.953 | 79.387.500 FRONT |
| 584 |  BinaryX BNX | US$19,82 | -6,62% | -27,80% | US$40.097.805 | US$27.175.376 | 2.022.898 BNX |
| 585 |  Apollo Currency APL | US$0,001885 | 0,01% | -16,40% | US$39.892.498 | US$3.194.878 | 21.165.096.531 APL |
| 586 |  Haven Protocol XHV | US$1,76 | -3,42% | -36,63% | US$40.155.713 | US$499.929 | 22.753.580 XHV |
| 587 |  Fusion FSN | US$0,5665 | -2,37% | -17,78% | US$40.071.098 | US$2.062.145 | 70.731.596 FSN |
| 588 |  Mirrored iShares Gold Trust mIAU | US$35,65 | 1,12% | 0,55% | US$40.061.056 | US$516.903 | 1.123.878 mIAU |
| 589 |  Hoge Finance HOGE | US$0,0001019 | -0,05% | -11,93% | US$40.984.376 | US$185.188 | 402.276.464.812 HOGE |
| 590 |  ZIMBOCASH ZASH | US$0,02492 | -1,13% | -23,76% | US$39.634.405 | US$17.551,10 | 1.590.616.010 ZASH |
| 591 |  Paris Saint-Germain Fan Token PSG | US$12,79 | 1,32% | -12,63% | US$39.797.884 | US$6.998.879 | 3.111.088 PSG |
| 592 |  Router Protocol ROUTE | US$6,40 | -26,23% | -53,78% | US$39.858.881 | US$5.883.334 | 6.227.131 ROUTE |
| 593 |  Karura KAR | US$1,76 | -1,73% | -36,49% | US$39.284.443 | US$2.291.514 | 22.282.782 KAR |
| 594 |  SUKU SUKU | US$0,3290 | -10,12% | -24,53% | US$39.200.245 | US$16.857.372 | 119.149.903 SUKU |
| 595 |  Bluzelle BLZ | US$0,1195 | -2,88% | -29,11% | US$38.811.502 | US$4.327.025 | 324.657.059 BLZ |
| 596 |  RAI Finance SOFI | US$0,2436 | 0,07% | -19,21% | US$38.556.273 | US$1.272.763 | 158.269.697 SOFI |
| 597 |  PowerPool CVP | US$1,06 | -3,29% | -13,60% | US$38.594.810 | US$3.140.145 | 36.479.810 CVP |
| 598 |  SOLVE SOLVE | US$0,08800 | 5,81% | -15,91% | US$38.308.118 | US$1.078.594 | 435.324.963 SOLVE |
| 599 |  AMO Coin AMO | US$0,002045 | 1,73% | -8,47% | US$39.208.588 | US$323.491 | 19.174.109.628 AMO |
| 600 |  CONUN CON | US$0,01314 | -2,92% | -15,88% | US$38.066.712 | US$1.346.776 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.