Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MonaCoin MONA | US$1,00 | -4,45% | -9,31% | US$65.754.288 | US$783.367 | 65.729.675 MONA |
| 452 |  GameFi GAFI | US$66,66 | 0,48% | -22,39% | US$66.535.156 | US$1.377.921 | 998.099 GAFI |
| 453 |  Shapeshift FOX Token FOX | US$0,3045 | -2,10% | -22,13% | US$65.330.959 | US$1.520.435 | 214.555.295 FOX |
| 454 |  Vega Protocol VEGA | US$6,31 | -9,45% | -38,43% | US$64.723.104 | US$3.568.056 | 10.249.420 VEGA |
| 455 |  Kin KIN | US$0,00003736 | -14,26% | -20,68% | US$63.713.581 | US$5.520.470 | 1.705.454.746.230 KIN |
| 456 |  DAD DAD | US$0,1491 | 2,36% | -13,72% | US$64.854.503 | US$1.000.522 | 434.999.894 DAD |
| 457 |  ICHI ICHI | US$15,51 | -4,19% | 51,83% | US$64.751.185 | US$1.957.644 | 4.174.026 ICHI |
| 458 |  ankrETH aEth | US$2.205,97 | -2,51% | -24,05% | US$64.701.016 | US$17.831,30 | 29.330 aEth |
| 459 |  Chimpion BNANA | US$2,03 | -1,37% | -20,10% | US$64.374.720 | US$590.168 | 31.727.387 BNANA |
| 460 |  bZx Protocol BZRX | US$0,1793 | -12,59% | -25,38% | US$69.085.381 | US$1.094.871 | 385.389.910 BZRX |
| 461 |  Aergo AERGO | US$0,1775 | 2,39% | -15,62% | US$64.178.588 | US$8.456.815 | 361.662.199 AERGO |
| 462 |  KeeperDAO ROOK | US$103,40 | -0,67% | 1,13% | US$63.866.683 | US$462.652 | 617.636 ROOK |
| 463 |  Komodo KMD | US$0,4898 | 0,65% | -15,25% | US$63.604.604 | US$1.101.871 | 129.859.959 KMD |
| 464 |  Thunder Token TT | US$0,007639 | 0,08% | -12,79% | US$62.486.871 | US$9.680.397 | 8.180.337.300 TT |
| 465 |  DerivaDAO DDX | US$2,45 | 0,30% | -24,18% | US$64.032.860 | US$267.050 | 26.094.664 DDX |
| 466 |  HUNT HUNT | US$0,5771 | 3,37% | -16,24% | US$63.692.367 | US$14.887.464 | 110.357.399 HUNT |
| 467 |  HyperDAO HDAO | US$0,01877 | -8,75% | -40,64% | US$63.805.917 | US$425.047 | 3.400.000.000 HDAO |
| 468 |  Solanium SLIM | US$1,10 | -1,54% | -30,68% | US$63.528.551 | US$1.999.546 | 57.500.000 SLIM |
| 469 |  Freeway Token FWT | US$0,01165 | -2,59% | -3,49% | US$63.554.270 | US$494.420 | 5.455.459.241 FWT |
| 470 |  Darma Cash DMCH | US$0,2929 | -0,03% | 0,98% | US$63.421.691 | US$51.615,66 | 216.495.420 DMCH |
| 471 |  VVS Finance VVS | US$0,00002759 | -0,88% | -11,20% | US$63.179.954 | US$3.783.973 | 2.290.100.781.801 VVS |
| 472 |  DeRace DERC | US$1,62 | -2,29% | -28,73% | US$62.775.362 | US$2.496.518 | 38.850.000 DERC |
| 473 |  MiL.k MLK | US$0,7962 | 5,30% | -13,75% | US$62.232.481 | US$29.905.549 | 78.160.812 MLK |
| 474 |  Moss Coin MOC | US$0,1661 | 7,99% | -11,55% | US$60.989.622 | US$23.910.576 | 367.194.689 MOC |
| 475 |  GuildFi GF | US$1,47 | 0,71% | -18,34% | US$62.155.974 | US$1.423.487 | 42.185.072 GF |
| 476 |  MimbleWimbleCoin MWC | US$5,69 | 61,21% | -8,79% | US$61.539.483 | US$195.714 | 10.813.029 MWC |
| 477 |  BarnBridge BOND | US$10,23 | -3,18% | -22,15% | US$60.934.556 | US$6.827.909 | 5.954.880 BOND |
| 478 |  Ethernity Chain ERN | US$4,68 | -0,62% | -29,91% | US$60.901.120 | US$20.648.252 | 13.001.557 ERN |
| 479 |  TokenPocket TPT | US$0,01719 | -6,79% | -9,99% | US$59.577.524 | US$540.996 | 3.466.457.400 TPT |
| 480 |  Loom Network LOOM | US$0,06049 | 3,74% | -13,42% | US$60.489.793 | US$11.435.946 | 1.000.000.000 LOOM |
| 481 |  Maple MPL | US$14,66 | -4,06% | 15,58% | US$60.618.481 | US$5.593.959 | 4.135.354 MPL |
| 482 |  RChain REV | US$0,09438 | 18,19% | 0,94% | US$60.032.609 | US$1.471.023 | 636.077.419 REV |
| 483 |  Vai VAI | US$0,9367 | -0,34% | 8,56% | US$59.981.817 | US$193.211 | 64.032.656 VAI |
| 484 |  Boson Protocol BOSON | US$0,9045 | 6,61% | -18,84% | US$59.773.725 | US$4.796.933 | 66.085.470 BOSON |
| 485 |  BioPassport Token BIOT | US$0,03401 | -0,74% | -45,25% | US$59.691.069 | US$8.870.990 | 1.755.103.460 BIOT |
| 486 |  Cyclub CYCLUB | US$0,04578 | -2,98% | -19,41% | US$60.172.843 | US$4.897.793 | 1.314.294.423 CYCLUB |
| 487 |  Hifi Finance MFT | US$0,005851 | 3,16% | -14,14% | US$58.512.113 | US$18.287.593 | 10.000.000.000 MFT |
| 488 |  LTO Network LTO | US$0,1991 | 0,25% | -27,95% | US$59.206.449 | US$6.260.599 | 297.301.960 LTO |
| 489 |  Sentinel DVPN | US$0,009404 | -8,18% | -28,94% | US$59.641.500 | US$2.170.681 | 6.341.838.200 DVPN |
| 490 |  Hyperion HYN | US$0,2901 | -41,93% | 0,01% | US$59.117.213 | - | 203.783.085 HYN |
| 491 |  Carry CRE | US$0,006679 | 1,50% | -15,04% | US$58.676.233 | US$9.543.141 | 8.785.037.464 CRE |
| 492 |  EverRise RISE | US$0,0009168 | -3,02% | -23,00% | US$58.563.569 | US$952.836 | 63.879.133.973 RISE |
| 493 |  Cortex CTXC | US$0,2987 | 2,86% | -10,05% | US$56.702.582 | US$7.126.956 | 189.828.056 CTXC |
| 494 |  Wrapped NXM WNXM | US$34,44 | 1,39% | -28,42% | US$57.759.559 | US$2.917.792 | 1.676.964 WNXM |
| 495 |  ApeSwap Finance BANANA | US$0,6301 | 0,37% | -9,87% | US$57.780.610 | US$1.375.819 | 91.696.006 BANANA |
| 496 |  QuickSwap QUICK | US$175,77 | 0,50% | -28,02% | US$57.493.312 | US$10.224.388 | 327.100 QUICK |
| 497 |  Ambire AdEx ADX | US$0,4033 | -1,99% | -10,41% | US$56.985.599 | US$10.887.693 | 141.294.549 ADX |
| 498 |  Venus BUSD vBUSD | US$0,02134 | -0,05% | 0,01% | US$57.519.084 | - | 2.694.770.470 vBUSD |
| 499 |  Star Atlas DAO POLIS | US$2,65 | 2,32% | -24,58% | US$57.273.116 | US$3.637.242 | 21.600.000 POLIS |
| 500 |  Travala.com AVA | US$1,12 | -0,36% | -19,03% | US$56.775.475 | US$11.806.674 | 50.583.537 AVA |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.