Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$1,77 | 1,67% | -24,55% | US$141.435.202 | US$16.979.189 | 80.070.793 RLC |
| 302 |  Augur REP | US$12,47 | -0,47% | -18,03% | US$137.142.732 | US$10.758.590 | 11.000.000 REP |
| 303 |  Hxro HXRO | US$0,3418 | 1,31% | -22,08% | US$139.245.927 | US$267.998 | 407.377.366 HXRO |
| 304 |  Conflux CFX | US$0,1067 | 1,76% | -34,45% | US$138.378.399 | US$6.387.151 | 1.296.853.756 CFX |
| 305 |  DeversiFi DVF | US$5,76 | -0,33% | -5,20% | US$139.097.452 | US$469.410 | 24.147.148 DVF |
| 306 |  CENNZnet CENNZ | US$0,1153 | 0,04% | -37,30% | US$138.391.322 | US$1.229.766 | 1.200.000.000 CENNZ |
| 307 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9714 | 0,53% | -0,43% | US$138.800.380 | US$253.690 | 142.881.955 USDX |
| 308 |  NKN NKN | US$0,1948 | -3,15% | -23,05% | US$136.344.958 | US$4.966.887 | 700.000.000 NKN |
| 309 |  StormX STMX | US$0,01359 | 1,78% | -15,88% | US$135.944.063 | US$7.717.701 | 10.000.000.000 STMX |
| 310 |  Safe SAFE | US$6,56 | -2,60% | -16,77% | US$136.692.071 | - | 20.835.499 SAFE |
| 311 |  Pirate Chain ARRR | US$0,7116 | -2,59% | -16,47% | US$135.090.322 | US$224.344 | 189.839.959 ARRR |
| 312 |  Beefy Finance BIFI | US$1.888,42 | 7,42% | 15,22% | US$135.966.576 | US$4.037.278 | 72.000 BIFI |
| 313 |  cVault.finance CORE | US$13.539,52 | -7,62% | 48,06% | US$135.395.167 | US$687.717 | 10.000 CORE |
| 314 |  Polkastarter POLS | US$1,52 | -0,97% | -26,48% | US$134.124.019 | US$8.089.278 | 88.221.432 POLS |
| 315 |  inSure DeFi SURE | US$0,005015 | -2,46% | -31,99% | US$134.347.469 | US$880.030 | 26.790.063.175 SURE |
| 316 |  Radicle RAD | US$5,08 | 0,65% | -25,98% | US$132.968.873 | US$16.696.962 | 26.176.244 RAD |
| 317 |  KardiaChain KAI | US$0,04026 | -0,90% | -24,45% | US$130.697.176 | US$920.765 | 3.246.500.000 KAI |
| 318 |  Electroneum ETN | US$0,006930 | 1,98% | -15,59% | US$124.138.003 | US$261.858 | 17.911.897.507 ETN |
| 319 |  Stratis STRAX | US$0,9515 | 0,68% | -22,04% | US$126.812.358 | US$3.389.291 | 133.276.617 STRAX |
| 320 |  Wilder World WILD | US$1,51 | -10,54% | -29,57% | US$126.566.807 | US$12.311.576 | 83.683.300 WILD |
| 321 |  Decentral Games DG | US$0,3253 | 0,32% | -33,78% | US$125.401.974 | US$1.101.592 | 385.542.167 DG |
| 322 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,04 | 5,25% | -18,91% | US$124.078.836 | US$4.679.727 | 119.794.315 WNCG |
| 323 |  ABBC Coin ABBC | US$0,1282 | 2,39% | -22,24% | US$123.365.476 | US$36.420.224 | 962.004.454 ABBC |
| 324 |  Aavegotchi GHST | US$1,99 | 0,07% | -5,09% | US$123.151.003 | US$36.748.953 | 61.754.450 GHST |
| 325 |  CRYPTO20 C20 | US$3,07 | -0,22% | -17,98% | US$122.822.536 | US$46.140,25 | 39.993.925 C20 |
| 326 |  Origin Protocol OGN | US$0,3125 | -3,00% | -26,68% | US$121.439.281 | US$26.116.804 | 388.570.733 OGN |
| 327 |  Dawn Protocol DAWN | US$1,69 | 2,25% | -19,13% | US$122.662.996 | US$3.828.221 | 72.498.404 DAWN |
| 328 |  Unibright UBT | US$0,7948 | -4,69% | -29,51% | US$119.221.436 | US$1.264.832 | 149.999.999 UBT |
| 329 |  Steem STEEM | US$0,3009 | 2,26% | -19,26% | US$118.826.632 | US$18.018.945 | 394.951.699 STEEM |
| 330 |  Band Protocol BAND | US$3,37 | -2,10% | -27,87% | US$118.683.911 | US$29.696.883 | 35.191.821 BAND |
| 331 |  e-Radix EXRD | US$0,1612 | -1,16% | -21,60% | US$118.455.297 | US$1.422.121 | 734.834.633 EXRD |
| 332 |  BakeryToken BAKE | US$0,6088 | -0,84% | -25,63% | US$117.816.202 | US$27.809.743 | 193.529.486 BAKE |
| 333 |  PEAKDEFI PEAK | US$0,09396 | -1,34% | -3,65% | US$117.540.308 | US$401.178 | 1.250.980.840 PEAK |
| 334 |  Metadium META | US$0,06952 | 5,25% | -21,03% | US$117.302.902 | US$16.043.259 | 1.687.369.624 META |
| 335 |  STASIS EURO EURS | US$1,13 | 0,07% | -0,07% | US$117.192.341 | US$10.213.745 | 104.125.940 EURS |
| 336 |  SingularityNET AGIX | US$0,1320 | 3,20% | -13,91% | US$115.317.949 | US$2.826.155 | 873.749.675 AGIX |
| 337 |  Sovryn SOV | US$5,49 | -7,15% | -25,38% | US$114.690.727 | US$405.717 | 20.882.292 SOV |
| 338 |  Badger DAO BADGER | US$9,04 | -1,80% | -42,17% | US$112.498.157 | US$10.288.449 | 12.441.414 BADGER |
| 339 |  Ergo ERG | US$3,53 | -6,09% | -15,81% | US$112.912.067 | US$1.615.174 | 32.012.428 ERG |
| 340 |  Cratos CRTS | US$0,006187 | 0,56% | 15,33% | US$112.551.573 | US$17.613.000 | 18.191.189.321 CRTS |
| 341 |  Ark ARK | US$0,8457 | 4,07% | -16,47% | US$113.925.708 | US$3.639.782 | 134.719.379 ARK |
| 342 |  MVL MVL | US$0,008261 | 3,20% | -19,14% | US$110.040.705 | US$2.181.433 | 13.319.841.650 MVL |
| 343 |  Circuits of Value COVAL | US$0,06042 | -2,49% | -29,29% | US$107.964.909 | US$1.489.739 | 1.786.794.406 COVAL |
| 344 |  Utrust UTK | US$0,2363 | -0,80% | -22,62% | US$108.688.322 | US$9.909.058 | 460.000.000 UTK |
| 345 |  Star Atlas ATLAS | US$0,05050 | 1,83% | -18,58% | US$109.078.566 | US$12.206.849 | 2.160.000.000 ATLAS |
| 346 |  Acala Token ACA | US$1,57 | -7,00% | 0,00% | US$108.597.053 | US$27.478.541 | 69.304.481 ACA |
| 347 |  Deeper Network DPR | US$0,1038 | 1,78% | -16,33% | US$107.612.578 | US$2.568.745 | 1.036.755.621 DPR |
| 348 |  SOMESING SSX | US$0,04094 | 2,01% | -16,44% | US$107.481.372 | US$4.710.924 | 2.625.109.664 SSX |
| 349 |  FUNToken FUN | US$0,009702 | -2,68% | -20,10% | US$106.612.058 | US$4.522.136 | 10.989.122.591 FUN |
| 350 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$308,04 | -1,80% | -37,17% | US$106.795.172 | US$235.928 | 346.695 DG |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.