Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1844 | -1,55% | -13,38% | US$31.979.022.872 | US$22.134.461 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.418,66 | -1,70% | -19,15% | US$4.309.925.462 | US$1.540.749 | 1.781.950 STETH |
| 203 |  Toncoin TONCOIN | US$2,20 | 2,89% | -29,55% | US$2.681.508.485 | US$4.121.846 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | 0,31% | 0,26% | US$2.634.630.077 | US$44.900.555 | 2.627.305.403 FRAX |
| 205 |  BitTorrent BTT | US$0,002269 | -1,09% | -9,01% | US$2.245.866.192 | US$4.835.609 | 990.000.000.000 BTT |
| 206 |  Wrapped BNB WBNB | US$389,33 | 3,77% | -11,51% | US$2.004.337.594 | US$1.097.402.757 | 5.148.157 WBNB |
| 207 |  Alitas ALT | US$29,04 | 14,77% | 162,71% | US$1.742.498.876 | US$9.393.481 | 60.000.000 ALT |
| 208 |  Huobi BTC HBTC | US$37.067,36 | 0,22% | -9,25% | US$1.478.397.767 | US$143.081 | 39.884 HBTC |
| 209 |  ECOMI OMI | US$0,007441 | -2,90% | -2,46% | US$1.237.351.669 | US$9.559.460 | 166.285.821.196 OMI |
| 210 |  yOUcash YOUC | US$0,1353 | -5,47% | -19,57% | US$922.269.291 | US$116.561 | 6.816.584.542 YOUC |
| 211 |  BitDAO BIT | US$1,51 | 0,69% | -21,68% | US$883.101.975 | US$80.437.927 | 586.278.943 BIT |
| 212 |  DeFiChain DFI | US$2,48 | -1,11% | -14,78% | US$746.630.948 | US$2.115.928 | 300.511.840 DFI |
| 213 |  Liquity USD LUSD | US$1,02 | 0,99% | 2,40% | US$736.684.783 | US$69.158.757 | 719.446.095 LUSD |
| 214 |  Venus BNB vBNB | US$8,40 | 0,00% | 0,00% | US$707.983.532 | - | 84.327.095 vBNB |
| 215 |  The Transfer Token TTT | US$6,64 | -1,60% | -1,53% | US$695.881.125 | US$653.701 | 104.789.399 TTT |
| 216 |  WEMIX WEMIX | US$5,62 | 0,85% | 9,98% | US$692.332.427 | US$114.307.126 | 123.233.682 WEMIX |
| 217 |  LINK LN | US$113,71 | -0,19% | -13,65% | US$679.507.739 | US$1.046.058 | 5.975.799 LN |
| 218 |  Counos X CCXX | US$34,75 | -53,42% | -53,39% | US$620.736.224 | US$3.675,55 | 17.864.463 CCXX |
| 219 |  KOK KOK | US$5,44 | 0,66% | -2,23% | US$583.763.595 | US$10.196.657 | 107.333.422 KOK |
| 220 |  SafeMoon SAFEMOON | US$0,0000008509 | -49,98% | -49,96% | US$498.256.645 | US$292.731 | 585.536.366.402.812 SAFEMOON |
| 221 |  NXM NXM | US$81,45 | -1,80% | -18,91% | US$538.393.608 | US$5.161,63 | 6.610.194 NXM |
| 222 |  WhiteCoin XWC | US$0,5706 | -0,66% | -4,64% | US$424.638.836 | US$7.606.974 | 744.201.249 XWC |
| 223 |  Decentralized Social DESO | US$46,38 | -6,35% | -15,44% | US$412.043.862 | US$845.459 | 8.884.536 DESO |
| 224 |  Anyswap ANY | US$20,43 | -6,88% | -11,83% | US$380.843.271 | US$28.316.070 | 18.639.320 ANY |
| 225 |  HUSD HUSD | US$1,00 | -0,01% | 0,01% | US$375.608.564 | US$23.883.849 | 375.575.222 HUSD |
| 226 |  Radio Caca RACA | US$0,001828 | 0,59% | -14,92% | US$336.526.059 | US$36.144.203 | 184.111.679.948 RACA |
| 227 |  MobileCoin MOB | US$4,52 | -0,41% | -49,76% | US$335.269.839 | US$850.616 | 74.218.324 MOB |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,8796 | 4,57% | -8,14% | US$317.574.162 | US$190.961 | 361.063.664 BEST |
| 229 |  Metahero HERO | US$0,05896 | -1,64% | -37,13% | US$300.419.656 | US$11.570.080 | 5.095.643.290 HERO |
| 230 |  Rocket Pool RPL | US$26,60 | -0,36% | -25,06% | US$273.465.812 | US$572.046 | 10.279.742 RPL |
| 231 |  MetisDAO METIS | US$125,34 | -11,11% | -50,86% | US$259.778.394 | US$49.056.412 | 2.072.578 METIS |
| 232 |  Origin Dollar OUSD | US$0,9999 | -0,01% | 0,76% | US$259.991.680 | US$2.583.142 | 260.009.604 OUSD |
| 233 |  Victoria VR VR | US$0,3514 | -4,30% | -31,00% | US$249.592.947 | US$8.011.120 | 710.285.645 VR |
| 234 |  Aurora AURORA | US$12,15 | -7,95% | -43,71% | US$244.648.221 | US$9.202.898 | 20.133.129 AURORA |
| 235 |  UFO Gaming UFO | US$0,000009078 | -4,06% | -24,07% | US$233.834.586 | US$17.144.648 | 25.757.575.757.576 UFO |
| 236 |  GlitzKoin GTN | US$0,9449 | -4,65% | -4,46% | US$233.861.432 | US$118.297 | 247.499.428 GTN |
| 237 |  Everscale EVER | US$0,2921 | -4,00% | -10,19% | US$214.808.035 | US$3.091.851 | 735.353.906 EVER |
| 238 |  Sapphire SAPP | US$0,3973 | 0,78% | -9,55% | US$213.595.441 | US$347.578 | 537.572.916 SAPP |
| 239 |  Injective INJ | US$4,22 | -2,96% | -30,92% | US$205.345.180 | US$18.676.810 | 48.653.971 INJ |
| 240 |  MyNeighborAlice ALICE | US$6,62 | -1,30% | -30,94% | US$202.434.640 | US$156.824.354 | 30.600.000 ALICE |
| 241 |  XSGD XSGD | US$0,7161 | -4,46% | -2,56% | US$203.205.926 | US$2.177.754 | 283.755.457 XSGD |
| 242 |  Lisk LSK | US$1,56 | -2,78% | -16,58% | US$201.083.484 | US$2.288.934 | 128.900.445 LSK |
| 243 |  DEAPcoin DEP | US$0,04943 | -2,77% | -9,15% | US$201.547.549 | US$6.789.455 | 4.077.586.914 DEP |
| 244 |  Keep3rV1 KP3R | US$991,34 | -9,04% | -26,81% | US$198.269.593 | US$46.611.154 | 200.001 KP3R |
| 245 |  HedgeTrade HEDG | US$0,5632 | -8,59% | -14,63% | US$196.412.866 | US$73.616,99 | 348.731.468 HEDG |
| 246 |  Dvision Network DVI | US$0,6327 | 1,05% | -18,95% | US$193.173.243 | US$2.703.985 | 305.296.290 DVI |
| 247 |  Constellation DAG | US$0,1517 | -1,08% | -16,57% | US$192.244.297 | US$1.222.194 | 1.266.911.931 DAG |
| 248 |  Mdex MDX | US$0,2282 | -1,98% | -23,40% | US$191.689.748 | US$7.030.515 | 840.102.943 MDX |
| 249 |  Pundi X (New) PUNDIX | US$0,7302 | 1,17% | -12,76% | US$188.760.766 | US$20.533.334 | 258.491.637 PUNDIX |
| 250 |  Bifrost (BFC) BFC | US$0,1782 | 4,43% | -6,40% | US$189.104.380 | US$3.756.441 | 1.061.449.456 BFC |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.