Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,3011 | 4,21% | -13,64% | US$576.913.073 | US$39.849.304 | 1.915.905.210 WAXP |
| 102 |  SwissBorg CHSB | US$0,5710 | -1,23% | 0,17% | US$570.986.194 | US$2.210.420 | 1.000.000.000 CHSB |
| 103 |  Qtum QTUM | US$5,62 | 0,49% | -20,12% | US$556.404.288 | US$117.551.825 | 98.985.283 QTUM |
| 104 |  Bancor BNT | US$2,30 | -0,95% | -18,41% | US$555.855.953 | US$39.026.694 | 241.584.000 BNT |
| 105 |  Velas VLX | US$0,2468 | -0,04% | -20,46% | US$556.415.026 | US$9.971.227 | 2.254.628.827 VLX |
| 106 |  APENFT NFT | US$0,000001978 | -0,35% | -22,94% | US$548.166.166 | US$77.477.927 | 277.080.562.500.000 NFT |
| 107 |  Zilliqa ZIL | US$0,04394 | -2,21% | -22,91% | US$541.414.922 | US$42.231.682 | 12.322.468.037 ZIL |
| 108 |  Synthetix SNX | US$4,56 | -1,80% | -4,36% | US$523.923.368 | US$88.757.469 | 114.841.533 SNX |
| 109 |  WOO Network WOO | US$0,5861 | -3,55% | -24,99% | US$517.546.394 | US$29.733.416 | 882.980.135 WOO |
| 110 |  Moonbeam GLMR | US$6,60 | -8,89% | -32,82% | US$517.721.826 | US$40.434.893 | 78.428.683 GLMR |
| 111 |  Livepeer LPT | US$24,34 | 0,98% | -19,34% | US$515.192.301 | US$28.834.801 | 21.164.655 LPT |
| 112 |  SushiSwap SUSHI | US$4,06 | -4,88% | -30,03% | US$516.293.444 | US$234.818.929 | 127.244.443 SUSHI |
| 113 |  Neutrino USD USDN | US$0,9851 | 1,00% | 0,20% | US$515.985.405 | US$10.573.922 | 523.779.467 USDN |
| 114 |  GateToken GT | US$6,48 | 1,91% | -7,86% | US$506.477.727 | US$5.577.062 | 78.186.739 GT |
| 115 |  Rally RLY | US$0,2147 | -2,84% | -26,78% | US$506.572.070 | US$4.499.882 | 2.359.183.252 RLY |
| 116 |  Syscoin SYS | US$0,7994 | -4,91% | -28,13% | US$505.564.127 | US$18.091.649 | 632.431.780 SYS |
| 117 |  Immutable X IMX | US$2,65 | -11,59% | -20,95% | US$499.565.473 | US$96.107.916 | 188.160.768 IMX |
| 118 |  Bitcoin Gold BTG | US$28,55 | -1,16% | -18,00% | US$500.000.822 | US$13.106.989 | 17.513.924 BTG |
| 119 |  Dogelon Mars ELON | US$0,0000009004 | 4,32% | -19,97% | US$499.639.600 | US$26.248.367 | 554.890.647.825.562 ELON |
| 120 |  Render Token RNDR | US$2,49 | 0,00% | -12,09% | US$495.802.855 | US$37.088.167 | 199.341.980 RNDR |
| 121 |  Celsius CEL | US$2,06 | -8,74% | -33,04% | US$491.120.017 | US$6.051.696 | 238.863.520 CEL |
| 122 |  Voyager Token VGX | US$1,75 | -4,14% | -17,35% | US$486.181.451 | US$11.025.924 | 278.482.214 VGX |
| 123 |  ICON ICX | US$0,6876 | 0,00% | -21,53% | US$485.378.118 | US$25.536.421 | 705.915.917 ICX |
| 124 |  Gnosis GNO | US$258,49 | -4,38% | -23,18% | US$482.094.934 | US$7.413.781 | 1.865.027 GNO |
| 125 |  Siacoin SC | US$0,009594 | 0,12% | -21,07% | US$479.284.192 | US$17.936.130 | 49.958.632.992 SC |
| 126 |  Kava KAVA | US$3,17 | -0,96% | -22,46% | US$470.485.576 | US$57.033.652 | 148.559.242 KAVA |
| 127 |  Telcoin TEL | US$0,007873 | 5,02% | -18,55% | US$465.269.985 | US$11.296.164 | 59.093.587.611 TEL |
| 128 |  Horizen ZEN | US$36,67 | 0,02% | -22,67% | US$440.136.213 | US$59.991.668 | 12.002.394 ZEN |
| 129 |  0x ZRX | US$0,5280 | -0,56% | -19,37% | US$447.497.422 | US$70.817.089 | 847.496.055 ZRX |
| 130 |  Revain REV | US$0,005228 | -5,36% | -27,59% | US$444.736.328 | US$1.567.436 | 85.061.485.690 REV |
| 131 |  Audius AUDIO | US$0,8490 | -3,56% | -28,61% | US$437.893.443 | US$14.214.285 | 515.745.635 AUDIO |
| 132 |  Spell Token SPELL | US$0,005273 | -32,41% | -56,16% | US$428.858.871 | US$382.829.839 | 81.325.870.154 SPELL |
| 133 |  IOST IOST | US$0,02384 | 1,54% | -7,72% | US$431.542.846 | US$36.165.435 | 18.099.719.631 IOST |
| 134 |  Nervos Network CKB | US$0,01454 | -3,99% | -24,62% | US$429.802.280 | US$13.682.675 | 29.553.099.259 CKB |
| 135 |  Fei USD FEI | US$0,9955 | 0,14% | 0,28% | US$423.071.159 | US$43.774.523 | 424.996.178 FEI |
| 136 |  Perpetual Protocol PERP | US$5,62 | -4,13% | -37,09% | US$418.795.311 | US$29.080.157 | 74.475.000 PERP |
| 137 |  Storj STORJ | US$1,07 | 0,71% | -22,69% | US$411.662.237 | US$42.738.138 | 383.226.749 STORJ |
| 138 |  Ontology ONT | US$0,4614 | 0,91% | -18,82% | US$403.882.806 | US$41.790.404 | 875.249.524 ONT |
| 139 |  dYdX DYDX | US$5,72 | -2,01% | -23,63% | US$374.858.300 | US$128.434.392 | 65.569.295 DYDX |
| 140 |  UMA UMA | US$5,65 | -3,46% | -27,00% | US$368.098.185 | US$18.697.964 | 65.111.179 UMA |
| 141 |  SKALE Network SKL | US$0,1127 | -4,84% | -23,84% | US$358.716.059 | US$18.556.096 | 3.182.311.004 SKL |
| 142 |  Illuvium ILV | US$550,38 | -5,92% | -24,10% | US$353.835.347 | US$29.226.871 | 642.892 ILV |
| 143 |  Golem GLM | US$0,3274 | 1,57% | -16,32% | US$327.433.806 | US$4.865.667 | 1.000.000.000 GLM |
| 144 |  Hive HIVE | US$0,8800 | 1,78% | -17,95% | US$352.813.260 | US$13.849.710 | 400.913.806 HIVE |
| 145 |  Flux FLUX | US$1,52 | -3,55% | -28,45% | US$342.141.853 | US$32.707.314 | 225.116.592 FLUX |
| 146 |  PAX Gold PAXG | US$1.811,38 | -1,50% | -1,76% | US$343.925.295 | US$17.367.225 | 189.869 PAXG |
| 147 |  Ethereum Name Service ENS | US$16,77 | -1,58% | -20,14% | US$339.578.163 | US$41.923.728 | 20.244.862 ENS |
| 148 |  Polymath POLY | US$0,3692 | 1,42% | -15,66% | US$331.780.647 | US$12.423.898 | 898.550.830 POLY |
| 149 |  Ocean Protocol OCEAN | US$0,5421 | -4,74% | -27,61% | US$332.378.900 | US$25.825.816 | 613.099.141 OCEAN |
| 150 |  DigiByte DGB | US$0,02161 | -2,44% | -17,42% | US$325.117.923 | US$23.960.704 | 15.046.309.012 DGB |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.