Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tether Gold XAUT | US$1.801,44 | -1,13% | -2,08% | US$190.140.137 | US$2.272.136 | 105.549 XAUT |
| 252 |  LUKSO LYXe | US$12,26 | -0,45% | -15,17% | US$186.496.739 | US$1.232.796 | 15.205.916 LYXe |
| 253 |  Orbs ORBS | US$0,06310 | 1,98% | -12,79% | US$181.512.844 | US$3.557.977 | 2.876.767.039 ORBS |
| 254 |  Orion Protocol ORN | US$4,22 | 8,82% | -9,39% | US$173.519.598 | US$12.120.528 | 41.150.000 ORN |
| 255 |  aelf ELF | US$0,3200 | -0,81% | -16,41% | US$174.254.255 | US$16.347.369 | 544.480.200 ELF |
| 256 |  Phantasma SOUL | US$1,70 | -2,95% | -22,07% | US$177.147.642 | US$3.648.613 | 104.060.056 SOUL |
| 257 |  Energy Web Token EWT | US$5,90 | -2,61% | -14,96% | US$177.306.602 | US$1.637.797 | 30.062.138 EWT |
| 258 |  Propy PRO | US$2,39 | -2,95% | -25,03% | US$176.436.903 | US$1.788.314 | 73.851.416 PRO |
| 259 |  Trust Wallet Token TWT | US$0,5104 | 1,80% | -20,74% | US$177.094.107 | US$9.546.982 | 346.951.186 TWT |
| 260 |  OpenDAO SOS | US$0,000001717 | -0,10% | -40,99% | US$171.725.963 | US$19.216.737 | 100.000.000.000.000 SOS |
| 261 |  Orbit Chain ORC | US$0,2957 | -0,38% | -22,55% | US$173.069.466 | US$1.668.700 | 585.198.076 ORC |
| 262 |  Starlink STARL | US$0,00001726 | 3,70% | -25,79% | US$172.231.410 | US$16.352.117 | 9.979.172.029.858 STARL |
| 263 |  Reef REEF | US$0,009728 | -0,28% | -21,40% | US$170.533.731 | US$20.093.119 | 17.530.705.935 REEF |
| 264 |  Bitcoin Standard Hashrate Token BTCST | US$14,90 | -1,74% | -24,48% | US$170.044.441 | US$2.847.983 | 11.415.813 BTCST |
| 265 |  Akash Network AKT | US$1,50 | -6,02% | -29,07% | US$171.101.957 | US$2.009.095 | 113.861.304 AKT |
| 266 |  Humanscape HUM | US$0,2375 | 9,09% | -10,87% | US$168.958.805 | US$87.735.278 | 711.409.623 HUM |
| 267 |  Ardor ARDR | US$0,1695 | 1,19% | -17,60% | US$169.305.963 | US$6.295.769 | 998.999.495 ARDR |
| 268 |  Biconomy BICO | US$1,94 | 1,45% | -36,33% | US$167.359.541 | US$30.220.583 | 86.152.354 BICO |
| 269 |  YooShi YOOSHI | US$0,0000004454 | 0,72% | -25,44% | US$167.036.458 | US$3.446.259 | 375.020.935.370.867 YOOSHI |
| 270 |  MX TOKEN MX | US$1,68 | -1,58% | -6,30% | US$168.094.154 | US$11.869.157 | 100.000.000 MX |
| 271 |  Alpha Finance Lab ALPHA | US$0,3714 | -5,46% | -24,96% | US$165.761.519 | US$15.140.797 | 446.330.126 ALPHA |
| 272 |  Status SNT | US$0,04757 | 0,13% | -16,46% | US$165.100.448 | US$7.868.930 | 3.470.483.788 SNT |
| 273 |  Bitcoin Diamond BCD | US$0,8823 | 0,39% | -19,49% | US$164.535.461 | US$1.579.308 | 186.492.898 BCD |
| 274 |  Gemini Dollar GUSD | US$0,9976 | 0,16% | -0,01% | US$165.026.361 | US$10.721.446 | 165.431.237 GUSD |
| 275 |  VeThor Token VTHO | US$0,003634 | -4,72% | -24,59% | US$163.411.935 | US$8.426.133 | 44.971.572.992 VTHO |
| 276 |  Veritaseum VERI | US$76,18 | -11,58% | -19,76% | US$163.750.125 | US$58.084,70 | 2.149.646 VERI |
| 277 |  DAO Maker DAO | US$2,61 | -2,92% | -33,34% | US$164.687.041 | US$8.433.231 | 63.125.122 DAO |
| 278 |  Mask Network MASK | US$5,61 | -0,29% | -29,16% | US$163.557.780 | US$66.873.991 | 29.130.723 MASK |
| 279 |  Divi DIVI | US$0,06004 | 0,24% | -12,57% | US$162.788.104 | US$343.310 | 2.711.442.730 DIVI |
| 280 |  Ontology Gas ONG | US$0,6033 | -1,08% | -10,03% | US$163.571.778 | US$11.128.241 | 271.138.989 ONG |
| 281 |  Orchid OXT | US$0,2344 | -0,40% | -17,54% | US$161.874.852 | US$24.453.183 | 690.690.084 OXT |
| 282 |  JOE JOE | US$0,9864 | 7,61% | -16,65% | US$158.542.584 | US$29.785.054 | 160.728.690 JOE |
| 283 |  RMRK RMRK | US$16,79 | 5,96% | -15,78% | US$159.523.640 | US$12.161.500 | 9.500.000 RMRK |
| 284 |  Verge XVG | US$0,009682 | -0,91% | -22,01% | US$159.700.288 | US$5.552.305 | 16.494.607.338 XVG |
| 285 |  ASD ASD | US$0,2424 | -5,05% | -21,36% | US$160.109.656 | US$2.317.964 | 660.615.274 ASD |
| 286 |  Civic CVC | US$0,2364 | 5,56% | -16,55% | US$158.369.887 | US$60.588.642 | 670.000.000 CVC |
| 287 |  Bloomzed Loyalty Club Ticket BLCT | US$3,98 | -2,79% | -12,19% | US$151.409.026 | US$7.424,63 | 38.000.000 BLCT |
| 288 |  Numeraire NMR | US$26,53 | 30,21% | 4,29% | US$156.225.996 | US$154.712.003 | 5.888.504 NMR |
| 289 |  Prometeus PROM | US$9,38 | 4,92% | -15,02% | US$154.361.351 | US$7.557.726 | 16.450.000 PROM |
| 290 |  MaidSafeCoin MAID | US$0,3405 | 1,47% | -9,78% | US$154.090.023 | US$195.981 | 452.552.412 MAID |
| 291 |  Venus BTC vBTC | US$746,41 | 0,00% | 0,00% | US$153.638.492 | - | 205.836 vBTC |
| 292 |  Mango MNGO | US$0,1530 | 0,38% | -25,13% | US$152.999.346 | US$690.663 | 1.000.000.000 MNGO |
| 293 |  Hathor HTR | US$0,6706 | -2,97% | -36,39% | US$151.483.867 | US$8.362.065 | 225.891.768 HTR |
| 294 |  Alchemix ALCX | US$141,04 | -4,16% | -36,49% | US$150.613.460 | US$6.531.845 | 1.067.902 ALCX |
| 295 |  Telos TLOS | US$0,5535 | -2,68% | -19,08% | US$149.514.776 | US$3.694.986 | 270.123.444 TLOS |
| 296 |  Sun (New) SUN | US$0,01407 | -3,68% | -23,30% | US$147.988.340 | US$111.040.793 | 10.514.908.025 SUN |
| 297 |  Alchemy Pay ACH | US$0,03813 | -8,93% | -24,53% | US$147.797.132 | US$14.999.452 | 3.876.629.169 ACH |
| 298 |  API3 API3 | US$3,94 | 3,99% | -6,04% | US$145.297.479 | US$31.213.649 | 36.907.810 API3 |
| 299 |  Seedify.fund SFUND | US$6,10 | -4,67% | -14,59% | US$147.032.037 | US$8.597.954 | 24.112.229 SFUND |
| 300 |  PlatON LAT | US$0,06277 | 0,55% | -35,17% | US$144.253.182 | US$5.994.011 | 2.298.071.489 LAT |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.