Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AstroSwap ASTRO | US$0,1967 | -2,27% | 7,64% | US$84.280.739 | US$5.321.193 | 428.462.821 ASTRO |
| 402 |  Voxies VOXEL | US$1,46 | -4,23% | -20,44% | US$84.139.562 | US$6.848.861 | 57.449.187 VOXEL |
| 403 |  KILT Protocol KILT | US$1,72 | -12,03% | -35,49% | US$84.884.045 | US$1.240.108 | 49.420.140 KILT |
| 404 |  Strike STRK | US$27,07 | 2,31% | -18,93% | US$83.825.026 | US$2.723.473 | 3.096.819 STRK |
| 405 |  AVINOC AVINOC | US$0,2146 | -0,99% | 0,36% | US$83.543.356 | US$659.336 | 389.244.472 AVINOC |
| 406 |  SafePal SFP | US$0,7674 | -0,03% | -18,19% | US$83.010.060 | US$16.336.453 | 108.166.667 SFP |
| 407 |  BSCPAD BSCPAD | US$1,04 | -4,18% | -24,58% | US$82.012.539 | US$4.186.181 | 79.211.621 BSCPAD |
| 408 |  BoringDAO BOR | US$581,01 | 77,91% | 42,49% | US$82.951.154 | - | 142.771 BOR |
| 409 |  DeFine DFA | US$1,47 | 0,74% | -6,28% | US$82.853.759 | US$3.524.299 | 56.181.518 DFA |
| 410 |  X World Games XWG | US$0,06922 | -6,26% | -40,85% | US$83.065.569 | US$1.767.941 | 1.199.999.997 XWG |
| 411 |  Efinity Token EFI | US$0,4841 | -2,25% | -29,33% | US$82.226.681 | US$8.021.316 | 169.857.481 EFI |
| 412 |  Klever KLV | US$0,02422 | -1,26% | -17,95% | US$82.273.727 | US$847.394 | 3.397.615.776 KLV |
| 413 |  Terra Virtua Kolect TVK | US$0,1199 | 5,57% | -23,85% | US$81.552.587 | US$9.314.009 | 680.412.887 TVK |
| 414 |  RFOX RFOX | US$0,06262 | -4,72% | -14,18% | US$82.151.316 | US$2.335.563 | 1.312.000.760 RFOX |
| 415 |  AllianceBlock ALBT | US$0,3503 | -0,94% | -24,71% | US$81.596.368 | US$1.277.273 | 232.955.783 ALBT |
| 416 |  ARPA Chain ARPA | US$0,06478 | 0,09% | -11,86% | US$80.517.556 | US$70.466.017 | 1.242.888.889 ARPA |
| 417 |  ZB Token ZB | US$0,1749 | -0,57% | -19,63% | US$81.031.823 | US$2.314.321 | 463.288.810 ZB |
| 418 |  Balancer BAL | US$11,48 | -2,01% | -21,79% | US$79.709.519 | US$21.495.922 | 6.943.831 BAL |
| 419 |  Wanchain WAN | US$0,4121 | 0,22% | -21,96% | US$79.415.459 | US$1.610.255 | 192.701.891 WAN |
| 420 |  TitanSwap TITAN | US$1,49 | -3,07% | -22,70% | US$79.510.442 | US$73.419,05 | 53.404.160 TITAN |
| 421 |  IRISnet IRIS | US$0,06621 | -3,99% | -22,58% | US$79.146.258 | US$3.037.146 | 1.195.372.526 IRIS |
| 422 |  Toko Token TKO | US$0,7269 | -2,83% | -22,57% | US$78.867.576 | US$16.965.395 | 108.500.000 TKO |
| 423 |  Dero DERO | US$6,96 | -0,35% | -22,51% | US$77.608.817 | US$437.227 | 11.150.935 DERO |
| 424 |  AIOZ Network AIOZ | US$0,2080 | 2,41% | -15,77% | US$78.841.110 | US$1.136.485 | 379.044.015 AIOZ |
| 425 |  Qredo QRDO | US$2,37 | -1,33% | -29,79% | US$78.715.583 | US$15.493.195 | 33.159.931 QRDO |
| 426 |  Bonfida FIDA | US$1,70 | -8,40% | -19,59% | US$76.129.888 | US$6.629.978 | 44.729.964 FIDA |
| 427 |  Somnium Space Cubes CUBE | US$6,28 | 17,41% | 6,21% | US$78.485.235 | US$1.256.929 | 12.500.000 CUBE |
| 428 |  IDEX IDEX | US$0,1178 | 0,34% | -32,27% | US$74.848.687 | US$21.008.243 | 635.334.535 IDEX |
| 429 |  Elitium EUM | US$2,67 | 2,63% | 2,66% | US$74.510.817 | US$1.186.172 | 27.898.118 EUM |
| 430 |  RichQUACK.com QUACK | US$0,000000001684 | 0,23% | -19,14% | US$74.251.649 | US$1.011.342 | 44.085.961.274.152.304 QUACK |
| 431 |  MovieBloc MBL | US$0,005446 | 1,79% | -17,51% | US$73.668.889 | US$6.012.898 | 13.527.667.870 MBL |
| 432 |  Syntropy NOIA | US$0,1434 | -4,79% | -28,47% | US$73.708.321 | US$680.360 | 513.907.920 NOIA |
| 433 |  Linear LINA | US$0,02227 | -1,15% | -26,74% | US$72.404.468 | US$16.225.731 | 3.250.734.626 LINA |
| 434 |  CUDOS CUDOS | US$0,02562 | -1,09% | -28,13% | US$72.795.982 | US$631.536 | 2.841.751.080 CUDOS |
| 435 |  Flamingo FLM | US$0,2258 | -0,97% | -22,45% | US$70.522.940 | US$8.185.302 | 312.284.062 FLM |
| 436 |  Strong STRONG | US$513,18 | 0,14% | -9,49% | US$70.956.637 | US$8.901.670 | 138.269 STRONG |
| 437 |  BitShares BTS | US$0,02326 | 1,49% | -15,07% | US$69.641.160 | US$4.230.570 | 2.994.660.000 BTS |
| 438 |  Harvest Finance FARM | US$103,97 | -3,65% | -19,16% | US$69.401.010 | US$17.937.577 | 667.522 FARM |
| 439 |  PolySwarm NCT | US$0,04474 | -11,64% | -31,64% | US$69.184.056 | US$3.686.789 | 1.546.457.130 NCT |
| 440 |  LCX LCX | US$0,09374 | -4,12% | -23,34% | US$70.480.558 | US$2.361.947 | 751.859.231 LCX |
| 441 |  STAKE STAKE | US$8,45 | -2,71% | -23,05% | US$68.217.078 | US$372.771 | 8.074.804 STAKE |
| 442 |  ONUS ONUS | US$0,6902 | -3,19% | -6,46% | US$68.615.790 | US$1.021.335 | 99.408.990 ONUS |
| 443 |  Rai Reflex Index RAI | US$3,05 | -0,14% | 1,42% | US$67.402.259 | US$3.417.623 | 22.092.051 RAI |
| 444 |  Samoyedcoin SAMO | US$0,02077 | 3,04% | 14,86% | US$67.134.562 | US$4.005.011 | 3.232.946.643 SAMO |
| 445 |  Shyft Network SHFT | US$0,4664 | -5,12% | -27,49% | US$66.943.943 | US$687.677 | 143.534.002 SHFT |
| 446 |  Qcash QC | US$0,1452 | -0,46% | 0,16% | US$66.784.302 | US$116.267.367 | 460.000.200 QC |
| 447 |  ssv.network SSV | US$6,64 | -1,62% | -13,42% | US$66.385.058 | US$408.739 | 10.000.000 SSV |
| 448 |  Phala Network PHA | US$0,2434 | -2,46% | -25,09% | US$66.213.241 | US$7.452.284 | 272.000.000 PHA |
| 449 |  Alpha Quark Token AQT | US$2,54 | 3,82% | -14,52% | US$65.988.150 | US$3.669.523 | 26.028.706 AQT |
| 450 |  Automata Network ATA | US$0,3799 | 0,11% | -21,69% | US$65.439.073 | US$6.146.339 | 172.252.000 ATA |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.