Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pangolin PNG | US$0,3300 | -0,27% | -23,88% | US$26.993.705 | US$1.753.016 | 81.791.491 PNG |
| 702 |  NEST Protocol NEST | US$0,01329 | 2,14% | 1,84% | US$26.646.453 | US$3.239.974 | 2.005.474.261 NEST |
| 703 |  Unisocks SOCKS | US$87.946,32 | -10,91% | 15,86% | US$26.559.789 | US$242.057 | 302 SOCKS |
| 704 |  S.S. Lazio Fan Token LAZIO | US$3,06 | -0,50% | -24,47% | US$26.273.821 | US$7.733.616 | 8.600.000 LAZIO |
| 705 |  Student Coin STC | US$0,004959 | -2,17% | 8,08% | US$26.395.743 | US$1.025.345 | 5.322.747.502 STC |
| 706 |  Unifty NIF | US$14,37 | -13,57% | -57,59% | US$26.020.449 | US$2.799.705 | 1.811.267 NIF |
| 707 |  Electric Vehicle Zone EVZ | US$0,05912 | -0,14% | -12,77% | US$26.175.229 | US$305.938 | 442.733.056 EVZ |
| 708 |  Sentivate SNTVT | US$0,007276 | 5,37% | -29,24% | US$26.072.986 | US$264.591 | 3.583.525.479 SNTVT |
| 709 |  MAP Protocol MAP | US$0,02078 | -0,24% | -15,85% | US$26.077.079 | US$1.056.880 | 1.255.183.690 MAP |
| 710 |  Counterparty XCP | US$9,86 | 16,11% | -4,50% | US$25.777.988 | US$129.722 | 2.613.892 XCP |
| 711 |  Dora Factory DORA | US$6,57 | -1,32% | -27,43% | US$25.934.365 | US$14.980.645 | 3.949.427 DORA |
| 712 |  Rainicorn RAINI | US$0,05208 | -6,13% | -43,08% | US$25.328.893 | US$827.026 | 486.362.378 RAINI |
| 713 |  The Midas Touch Gold TMTG | US$0,002969 | 2,34% | -19,41% | US$26.455.957 | US$946.394 | 8.909.655.411 TMTG |
| 714 |  REVV REVV | US$0,09242 | 1,14% | -13,19% | US$25.718.931 | US$1.906.906 | 278.270.642 REVV |
| 715 |  pNetwork PNT | US$0,5917 | 0,54% | -22,28% | US$25.486.399 | US$4.020.853 | 43.071.127 PNT |
| 716 |  Locus Chain LOCUS | US$0,02921 | -5,53% | -8,75% | US$25.697.023 | US$680.467 | 879.808.261 LOCUS |
| 717 |  POA Network POA | US$0,08699 | -0,40% | -19,21% | US$25.658.446 | US$11,80 | 294.965.004 POA |
| 718 |  LikeCoin LIKE | US$0,02373 | -3,33% | -17,09% | US$25.625.013 | US$82.393,97 | 1.079.812.100 LIKE |
| 719 |  Hiblocks HIBS | US$0,002773 | -0,91% | -3,53% | US$25.532.896 | US$587.278 | 9.206.678.425 HIBS |
| 720 |  Unifi Protocol DAO UNFI | US$4,95 | -3,15% | -25,29% | US$25.244.769 | US$18.836.578 | 5.096.364 UNFI |
| 721 |  Talken TALK | US$0,4136 | -1,00% | 4,42% | US$25.531.031 | US$197.470 | 61.727.057 TALK |
| 722 |  Quiztok QTCON | US$0,006893 | 2,72% | -22,52% | US$25.635.186 | US$598.444 | 3.718.787.087 QTCON |
| 723 |  Soda Coin SOC | US$0,01448 | -19,85% | -24,22% | US$25.530.963 | US$8.894.260 | 1.763.526.984 SOC |
| 724 |  BUX Token BUX | US$0,4349 | 2,25% | -18,17% | US$25.182.493 | US$164.041 | 57.904.773 BUX |
| 725 |  Namecoin NMC | US$1,73 | 17,85% | 6,63% | US$25.435.413 | US$26.865,58 | 14.736.400 NMC |
| 726 |  DxChain Token DX | US$0,0004985 | 39,00% | 36,72% | US$24.925.716 | US$36.436,69 | 50.000.000.000 DX |
| 727 |  PornRocket PORNROCKET | US$0,00000006084 | 2,29% | -25,87% | US$24.423.439 | US$190.887 | 401.464.143.751.711 PORNROCKET |
| 728 |  VITE VITE | US$0,04925 | -1,05% | -26,01% | US$24.597.748 | US$2.794.637 | 499.471.447 VITE |
| 729 |  Lossless LSS | US$0,6519 | -2,23% | -19,54% | US$24.656.370 | US$1.463.845 | 37.822.672 LSS |
| 730 |  Cellframe CELL | US$0,8674 | -0,31% | -20,38% | US$24.884.918 | US$364.030 | 28.690.286 CELL |
| 731 |  TNC Coin TNC | US$0,004234 | -6,49% | -24,71% | US$24.773.816 | US$1.486.974 | 5.851.183.164 TNC |
| 732 |  SingularityDAO SDAO | US$0,8257 | -2,08% | -38,36% | US$24.212.758 | US$2.835.056 | 29.322.684 SDAO |
| 733 |  ReddCoin RDD | US$0,0008063 | 8,08% | -11,45% | US$24.510.178 | US$38.625,96 | 30.397.274.955 RDD |
| 734 |  Clearpool CPOOL | US$0,4630 | -11,50% | -0,71% | US$24.471.260 | US$1.411.320 | 52.852.603 CPOOL |
| 735 |  DogeBonk DOBO | US$0,00000004169 | 2,47% | -30,55% | US$24.306.205 | US$111.931 | 582.959.739.166.037 DOBO |
| 736 |  Peony PNY | US$0,2226 | -3,58% | -20,99% | US$23.973.332 | US$69.940,51 | 107.711.493 PNY |
| 737 |  TrueChain TRUE | US$0,3055 | 111,83% | 84,33% | US$24.309.743 | US$72.518.230 | 79.575.543 TRUE |
| 738 |  Xeno Token XNO | US$0,06502 | -2,10% | -12,26% | US$24.200.373 | US$3.797.447 | 372.210.897 XNO |
| 739 |  AirSwap AST | US$0,1594 | -1,04% | -25,07% | US$23.906.410 | US$783.877 | 150.000.000 AST |
| 740 |  Hamster HAM | US$0,000000009456 | 1,57% | -18,88% | US$22.544.611 | US$596.068 | 2.384.230.000.000.000 HAM |
| 741 |  ApolloX APX | US$0,05547 | -10,03% | -25,50% | US$23.857.432 | US$1.963.326 | 430.120.589 APX |
| 742 |  MultiVAC MTV | US$0,006636 | -0,61% | -22,01% | US$23.805.674 | US$2.287.957 | 3.587.369.426 MTV |
| 743 |  Switcheo SWTH | US$0,01441 | -3,87% | -28,06% | US$23.853.454 | US$84.675,83 | 1.655.296.113 SWTH |
| 744 |  Nimiq NIM | US$0,002651 | 1,14% | -31,42% | US$23.507.217 | US$1.255.758 | 8.868.053.511 NIM |
| 745 |  GYEN GYEN | US$0,008651 | -0,71% | 0,55% | US$23.652.435 | US$280.679 | 2.733.961.999 GYEN |
| 746 |  PERL.eco PERL | US$0,04705 | 1,06% | -24,52% | US$23.097.272 | US$3.607.826 | 490.938.908 PERL |
| 747 |  GMCoin GMCOIN | US$0,5658 | 0,29% | -5,49% | US$23.301.768 | US$552.061 | 41.183.481 GMCOIN |
| 748 |  Gifto GTO | US$0,02983 | -2,09% | -29,15% | US$22.975.904 | US$2.772.141 | 770.236.879 GTO |
| 749 |  Dovu DOV | US$0,02498 | 17,07% | 32,19% | US$23.255.773 | US$243.062 | 931.157.114 DOV |
| 750 |  VIDT Datalink VIDT | US$0,4664 | 3,59% | -30,66% | US$23.050.910 | US$6.469.278 | 49.428.303 VIDT |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.