Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BigONE Token ONE | US$0,001653 | 0,93% | -3,15% | US$15.624.051 | - | 9.449.081.034 ONE |
| 852 |  Torum XTM | US$0,2840 | 2,13% | -12,63% | US$14.872.162 | US$2.326.643 | 52.360.307 XTM |
| 853 |  Deri Protocol DERI | US$0,1368 | 5,09% | -4,85% | US$14.983.026 | US$455.152 | 109.536.762 DERI |
| 854 |  DSLA Protocol DSLA | US$0,002787 | 1,66% | -29,59% | US$14.997.471 | US$732.887 | 5.380.682.934 DSLA |
| 855 |  USDJ USDJ | US$1,00 | 0,18% | 0,89% | US$14.865.200 | US$4.244.111 | 14.848.772 USDJ |
| 856 |  LBRY Credits LBC | US$0,02853 | -0,54% | -15,86% | US$14.867.754 | US$76.852,90 | 521.054.807 LBC |
| 857 |  NFTb NFTB | US$0,1384 | -0,99% | -21,29% | US$14.702.382 | US$865.564 | 106.243.272 NFTB |
| 858 |  Tarot TAROT | US$0,6485 | -24,66% | -29,50% | US$14.746.855 | US$1.747.156 | 22.740.667 TAROT |
| 859 |  GAMEE GMEE | US$0,1090 | -2,45% | -24,24% | US$14.990.284 | US$645.733 | 137.570.165 GMEE |
| 860 |  smARTOFGIVING AOG | US$0,2002 | 7,02% | 3,45% | US$14.767.991 | US$55.335,39 | 73.780.484 AOG |
| 861 |  Emirex Token EMRX | US$0,5349 | 1,15% | -8,24% | US$14.474.302 | US$334.639 | 27.058.765 EMRX |
| 862 |  HAPI Protocol HAPI | US$25,46 | -2,16% | -28,29% | US$14.549.977 | US$2.638.490 | 571.391 HAPI |
| 863 |  Polychain Monsters PMON | US$4,17 | -1,89% | -20,23% | US$14.222.114 | US$912.423 | 3.410.185 PMON |
| 864 |  Smartlands Network SLT | US$2,79 | -3,16% | -29,10% | US$14.218.835 | US$44.921,85 | 5.100.896 SLT |
| 865 |  StableXSwap STAX | US$1,04 | -0,46% | -26,33% | US$14.192.645 | US$264,11 | 13.646.645 STAX |
| 866 |  saffron.finance SFI | US$154,13 | -0,97% | -24,42% | US$14.146.509 | US$250.911 | 91.783 SFI |
| 867 |  Aurora AOA | US$0,001421 | 0,21% | -36,81% | US$14.175.432 | US$2.649.192 | 9.975.060.788 AOA |
| 868 |  Ondori RSTR | US$0,0003714 | 0,78% | -8,71% | US$14.025.940 | - | 37.766.847.790 RSTR |
| 869 |  OneArt 1ART | US$0,1545 | -6,28% | -23,58% | US$14.109.823 | US$539.153 | 91.336.538 1ART |
| 870 |  Decimated DIO | US$0,3009 | -9,50% | -14,50% | US$14.212.273 | US$1.450.184 | 47.238.733 DIO |
| 871 |  FortKnoxster FKX | US$0,08966 | 15,24% | 47,93% | US$13.365.718 | US$2.944.391 | 149.077.343 FKX |
| 872 |  SHILL Token SHILL | US$0,1550 | -3,11% | -32,37% | US$13.912.881 | US$2.246.558 | 89.760.950 SHILL |
| 873 |  BetU BETU | US$0,1294 | -0,95% | -17,53% | US$13.923.992 | US$1.128.792 | 107.608.038 BETU |
| 874 |  Zano ZANO | US$1,25 | 1,18% | -22,70% | US$13.752.519 | US$156.286 | 11.009.775 ZANO |
| 875 |  Valor Token VALOR | US$0,6815 | -0,34% | -16,35% | US$13.654.383 | US$1.511.665 | 20.036.000 VALOR |
| 876 |  Nebulas NAS | US$0,2231 | 0,94% | -13,25% | US$13.602.988 | US$2.294.336 | 60.973.804 NAS |
| 877 |  Oxbull.tech OXB | US$1,83 | -11,71% | -21,71% | US$13.695.114 | US$339.897 | 7.501.504 OXB |
| 878 |  Spartan Protocol SPARTA | US$0,1368 | -1,30% | -21,35% | US$13.652.910 | US$523.457 | 99.790.555 SPARTA |
| 879 |  AntiMatter Governance Token MATTER | US$0,4286 | -1,80% | -16,54% | US$13.416.222 | US$273.923 | 31.301.449 MATTER |
| 880 |  Bitcoin 2 BTC2 | US$0,7424 | 6,77% | -5,63% | US$13.329.746 | US$1.842,01 | 17.954.211 BTC2 |
| 881 |  0Chain ZCN | US$0,2761 | 5,66% | -11,30% | US$13.364.729 | US$231.120 | 48.400.982 ZCN |
| 882 |  Poolz Finance POOLZ | US$4,43 | -6,35% | -22,45% | US$13.411.114 | US$1.304.014 | 3.030.639 POOLZ |
| 883 |  Quantum Resistant Ledger QRL | US$0,1674 | 3,61% | -5,88% | US$12.691.610 | US$34.663,46 | 75.828.227 QRL |
| 884 |  UniLend UFT | US$0,4228 | -1,47% | -20,51% | US$13.129.513 | US$1.871.622 | 31.052.564 UFT |
| 885 |  GPEX GPX | US$1,75 | -18,96% | -20,47% | US$13.661.416 | US$200.200 | 7.785.333 GPX |
| 886 |  Don-key DON | US$0,3005 | 13,23% | -15,76% | US$13.181.327 | US$708.676 | 43.863.517 DON |
| 887 |  Nestree EGG | US$0,005637 | 2,46% | -20,65% | US$13.223.081 | US$710.958 | 2.345.880.474 EGG |
| 888 |  Pallapay PALLA | US$0,02227 | -0,61% | -10,47% | US$13.055.030 | US$414.563 | 586.249.412 PALLA |
| 889 |  Kylin KYL | US$0,08439 | -1,89% | -27,04% | US$13.056.799 | US$315.293 | 154.725.763 KYL |
| 890 |  FIBOS FO | US$0,01199 | -0,62% | -2,85% | US$12.846.984 | US$354.445 | 1.071.593.128 FO |
| 891 |  Mirrored Apple mAAPL | US$165,91 | 3,06% | 0,22% | US$12.809.018 | US$1.266.305 | 77.206 mAAPL |
| 892 |  BullPerks BLP | US$0,2954 | -0,60% | -18,08% | US$12.726.032 | US$595.573 | 43.077.114 BLP |
| 893 |  Polkamarkets POLK | US$0,2640 | -1,32% | -22,95% | US$12.671.282 | US$93.669,74 | 48.001.360 POLK |
| 894 |  OneLedger OLT | US$0,02588 | 4,56% | -9,85% | US$12.732.497 | US$199.761 | 492.040.977 OLT |
| 895 |  suterusu SUTER | US$0,003283 | -2,21% | -18,91% | US$12.657.688 | US$139.453 | 3.855.040.000 SUTER |
| 896 |  Numbers Protocol NUM | US$0,5212 | 17,50% | -23,39% | US$12.677.209 | US$2.834.274 | 24.323.696 NUM |
| 897 |  Callisto Network CLO | US$0,004793 | 4,41% | -8,75% | US$12.342.898 | US$68.829,77 | 2.575.109.612 CLO |
| 898 |  Pickle Finance PICKLE | US$6,59 | -3,68% | -22,91% | US$12.566.281 | US$1.693.745 | 1.908.030 PICKLE |
| 899 |  dHedge DAO DHT | US$0,5610 | -5,95% | -13,48% | US$12.557.013 | US$365.174 | 22.383.518 DHT |
| 900 |  Safe Haven SHA | US$0,004154 | -5,38% | -18,14% | US$12.484.922 | US$1.787.124 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.