Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Leverj Gluon L2 | US$0,007412 | -0,56% | -49,55% | US$2.294.013 | US$27,27 | 309.519.040 L2 |
| 1452 |  disBalancer DDOS | US$0,4019 | 0,99% | -11,56% | US$2.313.968 | US$132.127 | 5.757.853 DDOS |
| 1453 |  Viacoin VIA | US$0,09842 | 0,78% | -19,09% | US$2.280.774 | US$3.563,88 | 23.174.755 VIA |
| 1454 |  WePower WPR | US$0,003321 | -0,53% | 7,46% | US$2.287.672 | US$286,41 | 688.808.616 WPR |
| 1455 |  Primecoin XPM | US$0,05756 | 1,27% | -16,16% | US$2.267.096 | US$1.166,35 | 39.383.733 XPM |
| 1456 |  Aeon AEON | US$0,1428 | -4,92% | -10,73% | US$2.260.863 | US$219,32 | 15.831.459 AEON |
| 1457 |  Gleec GLEEC | US$0,1055 | 2,21% | -33,56% | US$2.200.119 | US$282.706 | 20.859.999 GLEEC |
| 1458 |  carVertical CV | US$0,0002932 | -7,68% | -25,70% | US$2.235.809 | US$58.634,96 | 7.625.478.192 CV |
| 1459 |  Medicalchain MTN | US$0,006970 | -1,76% | -3,11% | US$2.236.963 | US$51.665,92 | 320.948.761 MTN |
| 1460 |  SIRIN LABS Token SRN | US$0,004537 | -4,02% | -21,26% | US$2.231.368 | US$20.357,66 | 491.820.906 SRN |
| 1461 |  Kaby Arena KABY | US$0,01206 | -1,85% | -10,44% | US$2.239.903 | US$518.723 | 185.662.434 KABY |
| 1462 |  Elamachain ELAMA | US$0,002480 | 7,99% | -12,26% | US$2.153.132 | US$394.275 | 868.102.533 ELAMA |
| 1463 |  YOU COIN YOU | US$0,004105 | 11,84% | 15,78% | US$2.282.894 | US$368.575 | 556.120.198 YOU |
| 1464 |  Bitspawn SPWN | US$0,004312 | 13,96% | 5,06% | US$2.216.693 | US$214.423 | 514.118.905 SPWN |
| 1465 |  ASKO ASKO | US$0,01674 | 0,43% | -20,46% | US$2.203.650 | US$104.051 | 131.607.797 ASKO |
| 1466 |  TransferCoin TX | US$0,2652 | 0,78% | -11,57% | US$2.199.940 | - | 8.296.433 TX |
| 1467 |  UniMex Network UMX | US$0,2895 | 32,63% | 3,77% | US$2.216.186 | US$176.363 | 7.655.714 UMX |
| 1468 |  ACA Token ACA | US$0,04533 | 1,63% | -5,19% | US$2.205.142 | US$26.167,72 | 48.651.567 ACA |
| 1469 |  DAEX DAX | US$0,006185 | -2,57% | -3,67% | US$2.193.703 | US$22.652,18 | 354.666.702 DAX |
| 1470 |  Bistroo BIST | US$0,05004 | 0,02% | -17,56% | US$2.180.170 | US$8.615,03 | 43.565.302 BIST |
| 1471 |  Inex Project INEX | US$0,0001978 | 0,61% | -9,43% | US$2.154.109 | - | 10.890.000.000 INEX |
| 1472 |  Kineko KKO | US$0,2314 | -3,58% | -24,48% | US$2.160.220 | US$10.003,63 | 9.334.291 KKO |
| 1473 |  Trittium TRTT | US$0,01662 | 0,24% | -24,41% | US$2.142.934 | US$4.332,69 | 128.915.825 TRTT |
| 1474 |  Unicly Mystic Axies Collection UAXIE | US$0,2152 | -3,35% | -21,19% | US$2.152.381 | US$2.527,11 | 10.000.000 UAXIE |
| 1475 |  Q DAO Governance token v1.0 QDAO | US$8,15 | 62,85% | 63,18% | US$2.151.167 | US$18,32 | 263.856 QDAO |
| 1476 |  VAULT VAULT | US$4,10 | 4,72% | -4,89% | US$2.137.059 | US$3.124,93 | 521.179 VAULT |
| 1477 |  CPChain CPC | US$0,005611 | 0,63% | -20,88% | US$2.114.007 | US$966.261 | 376.765.852 CPC |
| 1478 |  FYDcoin FYD | US$0,003710 | 0,69% | -8,55% | US$2.129.601 | US$25.339,39 | 573.946.663 FYD |
| 1479 |  Unitrade TRADE | US$0,07533 | 12,36% | -16,05% | US$2.143.743 | US$1.197.635 | 28.457.237 TRADE |
| 1480 |  Drops Ownership Power DOP | US$1,82 | -3,22% | -42,89% | US$2.139.059 | US$338.455 | 1.176.034 DOP |
| 1481 |  Fabric FAB | US$0,04309 | -19,44% | -29,15% | US$2.129.167 | US$57.798,29 | 49.413.402 FAB |
| 1482 |  OceanEx Token OCE | US$0,001187 | 0,49% | -29,37% | US$2.122.199 | US$5.396,61 | 1.788.038.022 OCE |
| 1483 |  CRD Network CRD | US$0,002123 | -1,92% | -19,16% | US$2.122.692 | - | 1.000.000.000 CRD |
| 1484 |  THEKEY TKY | US$0,0003403 | -3,89% | -23,77% | US$2.113.737 | US$39.785,52 | 6.210.789.109 TKY |
| 1485 |  X-CASH XCASH | US$0,00003375 | 18,64% | -5,13% | US$2.120.286 | US$218.774 | 62.820.378.619 XCASH |
| 1486 |  RealTract RET | US$0,0001978 | 701,47% | -9,43% | US$2.096.745 | - | 10.600.000.000 RET |
| 1487 |  Rune RUNE | US$155,58 | -6,97% | -22,32% | US$2.102.962 | US$14.342,47 | 13.517 RUNE |
| 1488 |  TradeStars TSX | US$0,1579 | 5,85% | -19,95% | US$2.138.776 | US$159.548 | 13.548.646 TSX |
| 1489 |  Shadows DOWS | US$0,08011 | -0,96% | -17,74% | US$2.123.033 | US$176.996 | 26.500.000 DOWS |
| 1490 |  BitCore BTX | US$0,1155 | -4,34% | -17,42% | US$2.093.054 | US$153.637 | 18.116.536 BTX |
| 1491 |  ODIN PROTOCOL ODIN | US$0,1193 | 4,03% | -17,86% | US$2.084.791 | US$12.691,23 | 17.468.925 ODIN |
| 1492 |  CropperFinance CRP | US$0,07373 | -1,79% | -37,81% | US$2.074.182 | US$1.924.438 | 28.131.000 CRP |
| 1493 |  HashBX HBX | US$0,003301 | -47,86% | -40,91% | US$2.077.404 | US$4,78 | 629.280.963 HBX |
| 1494 |  TOKPIE TKP | US$0,07230 | 0,14% | -1,51% | US$2.076.166 | US$9.470,34 | 28.714.064 TKP |
| 1495 |  Centaur CNTR | US$0,0007743 | -1,45% | -26,69% | US$2.067.737 | US$476.104 | 2.670.375.000 CNTR |
| 1496 |  Carbon CRBN | US$0,06347 | -1,51% | -31,70% | US$2.055.405 | US$144.685 | 32.384.622 CRBN |
| 1497 |  Skrumble Network SKM | US$0,002026 | -3,61% | -23,51% | US$2.069.913 | US$141.549 | 1.021.680.996 SKM |
| 1498 |  CryptoZoon ZOON | US$0,002759 | -3,27% | -9,93% | US$2.119.132 | US$5.591.079 | 768.191.443 ZOON |
| 1499 |  BLink BLINK | US$0,01106 | 0,45% | -25,24% | US$2.038.855 | US$36.698,84 | 184.347.125 BLINK |
| 1500 |  Feathercoin FTC | US$0,008540 | -3,44% | -10,48% | US$2.020.680 | US$496,66 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.